Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:06 | - | 412,700 |
02.10.24 13:42:33 | - | 412,600 |
02.10.24 13:42:26 | - | 412,600 |
02.10.24 13:42:09 | - | 412,584 |
02.10.24 13:41:57 | - | 412,600 |
02.10.24 13:41:11 | - | 412,550 |
02.10.24 13:40:57 | - | 412,550 |
02.10.24 13:40:41 | - | 412,550 |
02.10.24 13:40:32 | - | 412,600 |
02.10.24 13:40:22 | - | 412,650 |
02.10.24 13:40:08 | - | 412,650 |
02.10.24 13:39:55 | - | 412,600 |
02.10.24 13:39:48 | - | 412,600 |
02.10.24 13:39:46 | - | 412,650 |
02.10.24 13:39:23 | - | 412,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:20 | - | 412,750 |
02.10.24 13:39:14 | - | 412,750 |
02.10.24 13:39:09 | - | 412,750 |
02.10.24 13:39:09 | - | 412,750 |
02.10.24 13:39:09 | - | 412,750 |
02.10.24 13:39:03 | - | 412,750 |
02.10.24 13:39:00 | - | 412,750 |
02.10.24 13:38:56 | - | 412,750 |
02.10.24 13:38:51 | - | 412,750 |
02.10.24 13:38:44 | - | 412,750 |
02.10.24 13:38:39 | - | 412,700 |
02.10.24 13:38:33 | - | 412,700 |
02.10.24 13:38:20 | - | 412,700 |
02.10.24 13:38:04 | - | 412,600 |
02.10.24 13:37:42 | - | 412,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |
02.10.24 13:37:32 | - | 412,778 |