Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:24 | - | 412,400 |
02.10.24 13:56:24 | - | 412,400 |
02.10.24 13:56:24 | - | 412,400 |
02.10.24 13:56:15 | - | 412,400 |
02.10.24 13:56:15 | - | 412,400 |
02.10.24 13:56:15 | - | 412,400 |
02.10.24 13:56:15 | - | 412,400 |
02.10.24 13:56:15 | - | 412,400 |
02.10.24 13:56:15 | - | 412,400 |
02.10.24 13:56:15 | - | 412,400 |
02.10.24 13:56:15 | - | 412,400 |
02.10.24 13:56:04 | - | 412,400 |
02.10.24 13:55:56 | - | 412,400 |
02.10.24 13:55:49 | - | 412,400 |
02.10.24 13:55:37 | - | 412,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:28 | - | 412,450 |
02.10.24 13:55:21 | - | 412,450 |
02.10.24 13:55:10 | - | 412,450 |
02.10.24 13:54:55 | - | 412,450 |
02.10.24 13:54:46 | - | 412,450 |
02.10.24 13:54:33 | - | 412,450 |
02.10.24 13:54:15 | - | 412,480 |
02.10.24 13:54:15 | - | 412,480 |
02.10.24 13:54:05 | - | 412,500 |
02.10.24 13:53:56 | - | 412,500 |
02.10.24 13:53:27 | - | 412,530 |
02.10.24 13:53:26 | - | 412,530 |
02.10.24 13:53:05 | - | 412,450 |
02.10.24 13:53:05 | - | 412,450 |
02.10.24 13:53:05 | - | 412,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:43 | - | 412,450 |
02.10.24 13:52:20 | - | 412,450 |
02.10.24 13:52:05 | - | 412,500 |
02.10.24 13:51:22 | - | 412,500 |
02.10.24 13:51:10 | - | 412,500 |
02.10.24 13:51:10 | - | 412,500 |
02.10.24 13:51:10 | - | 412,500 |
02.10.24 13:51:10 | - | 412,500 |
02.10.24 13:51:10 | - | 412,500 |
02.10.24 13:51:10 | - | 412,500 |
02.10.24 13:51:10 | - | 412,500 |
02.10.24 13:51:00 | - | 412,650 |
02.10.24 13:50:50 | - | 412,650 |
02.10.24 13:50:39 | - | 412,650 |
02.10.24 13:50:39 | - | 412,650 |