Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:35 | - | 412,300 |
02.10.24 14:10:24 | - | 412,400 |
02.10.24 14:10:12 | - | 412,350 |
02.10.24 14:09:59 | - | 412,350 |
02.10.24 14:09:47 | - | 412,300 |
02.10.24 14:09:38 | - | 412,200 |
02.10.24 14:09:38 | - | 412,200 |
02.10.24 14:09:28 | - | 412,228 |
02.10.24 14:09:18 | - | 412,200 |
02.10.24 14:09:11 | - | 412,200 |
02.10.24 14:09:00 | - | 412,200 |
02.10.24 14:08:46 | - | 412,200 |
02.10.24 14:08:34 | - | 412,100 |
02.10.24 14:08:24 | - | 412,100 |
02.10.24 14:08:24 | - | 412,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:24 | - | 412,100 |
02.10.24 14:08:24 | - | 412,100 |
02.10.24 14:08:24 | - | 412,100 |
02.10.24 14:08:24 | - | 412,100 |
02.10.24 14:08:24 | - | 412,100 |
02.10.24 14:08:24 | - | 412,100 |
02.10.24 14:08:24 | - | 412,100 |
02.10.24 14:08:24 | - | 412,100 |
02.10.24 14:08:12 | - | 412,100 |
02.10.24 14:07:49 | - | 412,100 |
02.10.24 14:07:31 | - | 412,050 |
02.10.24 14:06:45 | - | 412,000 |
02.10.24 14:06:16 | - | 412,050 |
02.10.24 14:06:09 | - | 412,050 |
02.10.24 14:05:52 | - | 412,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:32 | - | 412,250 |
02.10.24 14:05:32 | - | 412,250 |
02.10.24 14:05:12 | - | 412,400 |
02.10.24 14:04:58 | - | 412,300 |
02.10.24 14:04:47 | - | 412,300 |
02.10.24 14:04:47 | - | 412,300 |
02.10.24 14:04:33 | - | 412,200 |
02.10.24 14:04:22 | - | 412,200 |
02.10.24 14:04:13 | - | 412,150 |
02.10.24 14:04:04 | - | 412,150 |
02.10.24 14:03:55 | - | 412,150 |
02.10.24 14:03:55 | - | 412,150 |
02.10.24 14:03:55 | - | 412,150 |
02.10.24 14:03:55 | - | 412,150 |
02.10.24 14:03:55 | - | 412,150 |