Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:07 | - | 413,180 |
02.10.24 14:44:56 | - | 413,216 |
02.10.24 14:44:43 | - | 413,250 |
02.10.24 14:44:28 | - | 413,250 |
02.10.24 14:44:11 | - | 413,350 |
02.10.24 14:43:42 | - | 413,400 |
02.10.24 14:43:23 | - | 413,430 |
02.10.24 14:42:46 | - | 413,550 |
02.10.24 14:42:28 | - | 413,450 |
02.10.24 14:42:05 | - | 413,400 |
02.10.24 14:41:50 | - | 413,350 |
02.10.24 14:41:16 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:55 | - | 413,450 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:31 | - | 413,300 |
02.10.24 14:40:02 | - | 413,150 |
02.10.24 14:39:18 | - | 413,100 |
02.10.24 14:39:16 | - | 413,050 |
02.10.24 14:38:42 | - | 412,946 |
02.10.24 14:37:56 | - | 412,850 |
02.10.24 14:37:44 | - | 412,900 |
02.10.24 14:37:17 | - | 412,800 |