Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:15 | - | 412,800 |
02.10.24 14:37:02 | - | 412,750 |
02.10.24 14:36:32 | - | 412,700 |
02.10.24 14:36:12 | - | 412,700 |
02.10.24 14:36:05 | - | 412,650 |
02.10.24 14:35:46 | - | 412,600 |
02.10.24 14:35:25 | - | 412,550 |
02.10.24 14:34:49 | - | 412,700 |
02.10.24 14:34:28 | - | 412,600 |
02.10.24 14:34:19 | - | 412,550 |
02.10.24 14:34:10 | - | 412,550 |
02.10.24 14:33:04 | - | 412,400 |
02.10.24 14:32:53 | - | 412,300 |
02.10.24 14:32:37 | - | 412,250 |
02.10.24 14:32:21 | - | 412,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:01 | - | 412,300 |
02.10.24 14:29:30 | - | 412,400 |
02.10.24 14:29:07 | - | 412,450 |
02.10.24 14:29:07 | - | 412,450 |
02.10.24 14:29:07 | - | 412,450 |
02.10.24 14:28:24 | - | 412,650 |
02.10.24 14:28:10 | - | 412,650 |
02.10.24 14:27:55 | - | 412,650 |
02.10.24 14:27:24 | - | 412,650 |
02.10.24 14:27:21 | - | 412,650 |
02.10.24 14:26:52 | - | 412,650 |
02.10.24 14:26:51 | - | 412,600 |
02.10.24 14:26:31 | - | 412,650 |
02.10.24 14:26:27 | - | 412,600 |
02.10.24 14:26:12 | - | 412,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:00 | - | 412,650 |
02.10.24 14:25:40 | - | 412,650 |
02.10.24 14:25:21 | - | 412,600 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |