Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:54 | - | 413,250 |
02.10.24 14:51:54 | - | 413,250 |
02.10.24 14:51:54 | - | 413,250 |
02.10.24 14:51:54 | - | 413,250 |
02.10.24 14:51:45 | - | 413,300 |
02.10.24 14:51:38 | - | 413,300 |
02.10.24 14:51:28 | - | 413,350 |
02.10.24 14:51:19 | - | 413,300 |
02.10.24 14:51:07 | - | 413,300 |
02.10.24 14:51:07 | - | 413,300 |
02.10.24 14:50:54 | - | 413,256 |
02.10.24 14:50:38 | - | 413,200 |
02.10.24 14:50:21 | - | 413,250 |
02.10.24 14:50:10 | - | 413,200 |
02.10.24 14:49:59 | - | 413,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:51 | - | 413,200 |
02.10.24 14:49:41 | - | 413,200 |
02.10.24 14:49:31 | - | 413,164 |
02.10.24 14:49:22 | - | 413,164 |
02.10.24 14:49:12 | - | 413,150 |
02.10.24 14:48:57 | - | 413,136 |
02.10.24 14:48:57 | - | 413,136 |
02.10.24 14:48:38 | - | 413,100 |
02.10.24 14:48:20 | - | 413,100 |
02.10.24 14:48:10 | - | 413,100 |
02.10.24 14:47:48 | - | 413,000 |
02.10.24 14:47:27 | - | 412,978 |
02.10.24 14:47:05 | - | 413,050 |
02.10.24 14:46:54 | - | 413,278 |
02.10.24 14:46:38 | - | 413,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:27 | - | 413,278 |
02.10.24 14:46:27 | - | 413,278 |
02.10.24 14:46:27 | - | 413,278 |
02.10.24 14:46:08 | - | 413,278 |
02.10.24 14:45:53 | - | 413,400 |
02.10.24 14:45:38 | - | 413,330 |
02.10.24 14:45:28 | - | 413,228 |
02.10.24 14:45:17 | - | 413,250 |
02.10.24 14:45:07 | - | 413,180 |
02.10.24 14:45:07 | - | 413,180 |
02.10.24 14:45:07 | - | 413,180 |
02.10.24 14:45:07 | - | 413,180 |
02.10.24 14:45:07 | - | 413,180 |
02.10.24 14:45:07 | - | 413,180 |
02.10.24 14:45:07 | - | 413,180 |