Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:25:03 | - | 412,550 |
02.10.24 14:24:27 | - | 412,600 |
02.10.24 14:24:04 | - | 412,650 |
02.10.24 14:23:36 | - | 412,650 |
02.10.24 14:23:16 | - | 412,700 |
02.10.24 14:22:56 | - | 412,900 |
02.10.24 14:22:22 | - | 413,000 |
02.10.24 14:21:56 | - | 413,050 |
02.10.24 14:21:14 | - | 412,856 |
02.10.24 14:20:57 | - | 412,778 |
02.10.24 14:20:16 | - | 412,740 |
02.10.24 14:20:04 | - | 412,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:44 | - | 412,478 |
02.10.24 14:19:44 | - | 412,478 |
02.10.24 14:19:44 | - | 412,478 |
02.10.24 14:19:44 | - | 412,478 |
02.10.24 14:19:44 | - | 412,478 |
02.10.24 14:19:05 | - | 412,380 |
02.10.24 14:18:57 | - | 412,478 |
02.10.24 14:18:06 | - | 412,350 |
02.10.24 14:17:32 | - | 412,330 |
02.10.24 14:16:46 | - | 412,600 |
02.10.24 14:15:39 | - | 412,900 |
02.10.24 14:15:05 | - | 412,150 |
02.10.24 14:14:27 | - | 412,400 |
02.10.24 14:14:21 | - | 412,500 |
02.10.24 14:14:04 | - | 412,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:50 | - | 412,500 |
02.10.24 14:13:50 | - | 412,500 |
02.10.24 14:13:50 | - | 412,500 |
02.10.24 14:13:50 | - | 412,500 |
02.10.24 14:13:36 | - | 412,500 |
02.10.24 14:13:20 | - | 412,550 |
02.10.24 14:13:01 | - | 412,550 |
02.10.24 14:12:42 | - | 412,550 |
02.10.24 14:12:24 | - | 412,550 |
02.10.24 14:12:04 | - | 412,550 |
02.10.24 14:12:04 | - | 412,550 |
02.10.24 14:11:39 | - | 412,550 |
02.10.24 14:11:14 | - | 412,400 |
02.10.24 14:10:58 | - | 412,350 |
02.10.24 14:10:46 | - | 412,300 |