Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:42 | - | 412,100 |
02.10.24 14:01:42 | - | 412,100 |
02.10.24 14:01:28 | - | 412,150 |
02.10.24 14:01:28 | - | 412,150 |
02.10.24 14:01:28 | - | 412,150 |
02.10.24 14:01:28 | - | 412,150 |
02.10.24 14:01:08 | - | 412,150 |
02.10.24 14:00:56 | - | 412,200 |
02.10.24 14:00:40 | - | 412,300 |
02.10.24 14:00:23 | - | 412,350 |
02.10.24 14:00:12 | - | 412,350 |
02.10.24 14:00:02 | - | 412,350 |
02.10.24 13:59:57 | - | 412,400 |
02.10.24 13:59:53 | - | 412,400 |
02.10.24 13:59:49 | - | 412,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:43 | - | 412,400 |
02.10.24 13:59:36 | - | 412,400 |
02.10.24 13:59:26 | - | 412,400 |
02.10.24 13:59:18 | - | 412,450 |
02.10.24 13:59:08 | - | 412,450 |
02.10.24 13:59:02 | - | 412,550 |
02.10.24 13:58:56 | - | 412,550 |
02.10.24 13:58:48 | - | 412,550 |
02.10.24 13:58:41 | - | 412,600 |
02.10.24 13:58:31 | - | 412,500 |
02.10.24 13:58:26 | - | 412,500 |
02.10.24 13:58:20 | - | 412,476 |
02.10.24 13:58:15 | - | 412,400 |
02.10.24 13:58:15 | - | 412,400 |
02.10.24 13:58:08 | - | 412,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:03 | - | 412,380 |
02.10.24 13:57:57 | - | 412,400 |
02.10.24 13:57:50 | - | 412,400 |
02.10.24 13:57:43 | - | 412,380 |
02.10.24 13:57:31 | - | 412,300 |
02.10.24 13:57:22 | - | 412,350 |
02.10.24 13:57:13 | - | 412,334 |
02.10.24 13:57:06 | - | 412,350 |
02.10.24 13:56:58 | - | 412,426 |
02.10.24 13:56:58 | - | 412,426 |
02.10.24 13:56:51 | - | 412,450 |
02.10.24 13:56:51 | - | 412,450 |
02.10.24 13:56:51 | - | 412,450 |
02.10.24 13:56:41 | - | 412,432 |
02.10.24 13:56:33 | - | 412,478 |