Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:26 | - | 412,650 |
02.10.24 13:50:11 | - | 412,600 |
02.10.24 13:49:59 | - | 412,700 |
02.10.24 13:49:49 | - | 412,700 |
02.10.24 13:49:40 | - | 412,700 |
02.10.24 13:49:32 | - | 412,700 |
02.10.24 13:49:22 | - | 412,700 |
02.10.24 13:49:22 | - | 412,700 |
02.10.24 13:49:22 | - | 412,700 |
02.10.24 13:49:22 | - | 412,700 |
02.10.24 13:49:15 | - | 412,750 |
02.10.24 13:49:15 | - | 412,750 |
02.10.24 13:49:15 | - | 412,750 |
02.10.24 13:49:15 | - | 412,750 |
02.10.24 13:49:15 | - | 412,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:15 | - | 412,750 |
02.10.24 13:49:15 | - | 412,750 |
02.10.24 13:49:06 | - | 412,750 |
02.10.24 13:48:59 | - | 412,650 |
02.10.24 13:48:50 | - | 412,650 |
02.10.24 13:48:50 | - | 412,650 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:42 | - | 412,700 |
02.10.24 13:48:34 | - | 412,700 |
02.10.24 13:48:28 | - | 412,700 |
02.10.24 13:48:21 | - | 412,700 |
02.10.24 13:48:12 | - | 412,700 |
02.10.24 13:48:04 | - | 412,726 |
02.10.24 13:47:58 | - | 412,650 |
02.10.24 13:47:53 | - | 412,650 |