Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:58 | - | 412,850 |
02.10.24 13:36:42 | - | 412,750 |
02.10.24 13:36:18 | - | 412,782 |
02.10.24 13:35:43 | - | 412,650 |
02.10.24 13:35:39 | - | 412,550 |
02.10.24 13:35:04 | - | 412,300 |
02.10.24 13:34:33 | - | 412,100 |
02.10.24 13:34:21 | - | 411,950 |
02.10.24 13:33:28 | - | 412,000 |
02.10.24 13:32:48 | - | 412,000 |
02.10.24 13:32:28 | - | 411,900 |
02.10.24 13:32:13 | - | 411,900 |
02.10.24 13:32:01 | - | 411,956 |
02.10.24 13:31:46 | - | 411,882 |
02.10.24 13:31:13 | - | 411,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:02 | - | 412,000 |
02.10.24 13:30:32 | - | 411,950 |
02.10.24 13:30:23 | - | 411,950 |
02.10.24 13:29:58 | - | 412,000 |
02.10.24 13:29:39 | - | 412,000 |
02.10.24 13:29:03 | - | 412,000 |
02.10.24 13:28:48 | - | 412,050 |
02.10.24 13:28:27 | - | 411,950 |
02.10.24 13:28:24 | - | 411,950 |
02.10.24 13:28:11 | - | 411,800 |
02.10.24 13:27:52 | - | 411,800 |
02.10.24 13:27:26 | - | 411,760 |
02.10.24 13:27:14 | - | 411,800 |
02.10.24 13:26:51 | - | 411,822 |
02.10.24 13:26:39 | - | 411,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:11 | - | 411,650 |
02.10.24 13:26:08 | - | 411,650 |
02.10.24 13:25:42 | - | 411,700 |
02.10.24 13:25:13 | - | 411,922 |
02.10.24 13:24:56 | - | 411,700 |
02.10.24 13:24:47 | - | 411,880 |
02.10.24 13:24:47 | - | 411,880 |
02.10.24 13:24:47 | - | 411,880 |
02.10.24 13:24:47 | - | 411,880 |
02.10.24 13:24:29 | - | 411,700 |
02.10.24 13:24:09 | - | 411,700 |
02.10.24 13:24:08 | - | 411,700 |
02.10.24 13:23:49 | - | 411,756 |
02.10.24 13:23:08 | - | 411,800 |
02.10.24 13:22:50 | - | 411,800 |