Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:16 | - | 413,528 |
02.10.24 12:44:02 | - | 413,430 |
02.10.24 12:43:47 | - | 413,400 |
02.10.24 12:43:46 | - | 413,450 |
02.10.24 12:42:54 | - | 413,528 |
02.10.24 12:42:32 | - | 413,578 |
02.10.24 12:40:41 | - | 413,500 |
02.10.24 12:40:21 | - | 413,650 |
02.10.24 12:40:18 | - | 413,682 |
02.10.24 12:40:18 | - | 413,682 |
02.10.24 12:40:18 | - | 413,682 |
02.10.24 12:40:18 | - | 413,682 |
02.10.24 12:40:18 | - | 413,682 |
02.10.24 12:40:18 | - | 413,682 |
02.10.24 12:39:53 | - | 413,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:30 | - | 413,650 |
02.10.24 12:39:21 | - | 413,700 |
02.10.24 12:39:21 | - | 413,700 |
02.10.24 12:38:33 | - | 413,750 |
02.10.24 12:37:57 | - | 413,800 |
02.10.24 12:37:29 | - | 413,750 |
02.10.24 12:37:02 | - | 413,800 |
02.10.24 12:36:51 | - | 413,834 |
02.10.24 12:36:23 | - | 413,800 |
02.10.24 12:35:50 | - | 413,834 |
02.10.24 12:35:20 | - | 413,800 |
02.10.24 12:35:12 | - | 413,750 |
02.10.24 12:34:01 | - | 413,700 |
02.10.24 12:33:49 | - | 413,750 |
02.10.24 12:33:06 | - | 413,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:43 | - | 413,430 |
02.10.24 12:32:15 | - | 413,350 |
02.10.24 12:31:49 | - | 413,360 |
02.10.24 12:31:17 | - | 413,300 |
02.10.24 12:31:08 | - | 413,300 |
02.10.24 12:30:44 | - | 413,250 |
02.10.24 12:30:41 | - | 413,200 |
02.10.24 12:30:31 | - | 413,250 |
02.10.24 12:30:22 | - | 413,150 |
02.10.24 12:30:22 | - | 413,150 |
02.10.24 12:30:22 | - | 413,150 |
02.10.24 12:30:22 | - | 413,150 |
02.10.24 12:30:08 | - | 413,112 |
02.10.24 12:30:08 | - | 413,112 |
02.10.24 12:30:08 | - | 413,112 |