Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:06 | - | 413,028 |
02.10.24 12:22:06 | - | 413,028 |
02.10.24 12:22:06 | - | 413,028 |
02.10.24 12:22:06 | - | 413,028 |
02.10.24 12:22:06 | - | 413,028 |
02.10.24 12:22:06 | - | 413,028 |
02.10.24 12:21:58 | - | 413,050 |
02.10.24 12:21:53 | - | 413,050 |
02.10.24 12:21:47 | - | 413,050 |
02.10.24 12:21:37 | - | 413,050 |
02.10.24 12:21:24 | - | 413,100 |
02.10.24 12:20:45 | - | 413,000 |
02.10.24 12:20:33 | - | 413,000 |
02.10.24 12:20:06 | - | 413,116 |
02.10.24 12:19:40 | - | 413,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:38 | - | 413,024 |
02.10.24 12:19:15 | - | 413,000 |
02.10.24 12:19:02 | - | 412,950 |
02.10.24 12:18:50 | - | 412,950 |
02.10.24 12:18:40 | - | 413,050 |
02.10.24 12:18:26 | - | 412,950 |
02.10.24 12:18:18 | - | 412,900 |
02.10.24 12:18:09 | - | 412,900 |
02.10.24 12:18:09 | - | 412,900 |
02.10.24 12:18:09 | - | 412,900 |
02.10.24 12:18:01 | - | 412,850 |
02.10.24 12:18:01 | - | 412,850 |
02.10.24 12:17:53 | - | 412,850 |
02.10.24 12:17:53 | - | 412,850 |
02.10.24 12:17:53 | - | 412,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:39 | - | 412,932 |
02.10.24 12:17:24 | - | 412,950 |
02.10.24 12:17:24 | - | 412,950 |
02.10.24 12:17:24 | - | 412,950 |
02.10.24 12:17:24 | - | 412,950 |
02.10.24 12:17:24 | - | 412,950 |
02.10.24 12:17:24 | - | 412,950 |
02.10.24 12:17:24 | - | 412,950 |
02.10.24 12:17:24 | - | 412,950 |
02.10.24 12:17:24 | - | 412,950 |
02.10.24 12:16:51 | - | 412,830 |
02.10.24 12:16:40 | - | 412,800 |
02.10.24 12:16:28 | - | 412,800 |
02.10.24 12:16:15 | - | 412,800 |
02.10.24 12:15:59 | - | 412,800 |