Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:53 | - | 412,950 |
02.10.24 12:04:45 | - | 412,950 |
02.10.24 12:04:36 | - | 412,950 |
02.10.24 12:04:26 | - | 412,950 |
02.10.24 12:04:15 | - | 412,950 |
02.10.24 12:04:08 | - | 412,950 |
02.10.24 12:04:08 | - | 412,950 |
02.10.24 12:03:48 | - | 413,000 |
02.10.24 12:03:45 | - | 413,050 |
02.10.24 12:03:41 | - | 413,050 |
02.10.24 12:03:37 | - | 413,050 |
02.10.24 12:03:34 | - | 413,050 |
02.10.24 12:03:34 | - | 413,050 |
02.10.24 12:03:28 | - | 413,050 |
02.10.24 12:03:23 | - | 413,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:07 | - | 413,050 |
02.10.24 12:02:58 | - | 413,050 |
02.10.24 12:02:47 | - | 413,050 |
02.10.24 12:02:36 | - | 413,000 |
02.10.24 12:02:21 | - | 413,080 |
02.10.24 12:02:12 | - | 413,200 |
02.10.24 12:01:58 | - | 413,200 |
02.10.24 12:01:46 | - | 413,150 |
02.10.24 12:01:28 | - | 413,150 |
02.10.24 12:01:09 | - | 413,200 |
02.10.24 12:00:57 | - | 413,200 |
02.10.24 12:00:57 | - | 413,200 |
02.10.24 12:00:57 | - | 413,200 |
02.10.24 12:00:46 | - | 413,250 |
02.10.24 12:00:46 | - | 413,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:46 | - | 413,250 |
02.10.24 12:00:46 | - | 413,250 |
02.10.24 12:00:46 | - | 413,250 |
02.10.24 12:00:32 | - | 413,250 |
02.10.24 12:00:18 | - | 413,350 |
02.10.24 12:00:18 | - | 413,350 |
02.10.24 12:00:18 | - | 413,350 |
02.10.24 12:00:02 | - | 413,400 |
02.10.24 11:59:58 | - | 413,550 |
02.10.24 11:59:53 | - | 413,550 |
02.10.24 11:59:50 | - | 413,550 |
02.10.24 11:59:50 | - | 413,550 |
02.10.24 11:59:45 | - | 413,550 |
02.10.24 11:59:42 | - | 413,550 |
02.10.24 11:59:38 | - | 413,600 |