Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:06 | - | 413,650 |
02.10.24 11:55:59 | - | 413,650 |
02.10.24 11:55:50 | - | 413,650 |
02.10.24 11:55:50 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
02.10.24 11:55:44 | - | 413,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:37 | - | 413,700 |
02.10.24 11:55:37 | - | 413,700 |
02.10.24 11:55:37 | - | 413,700 |
02.10.24 11:55:27 | - | 413,650 |
02.10.24 11:55:08 | - | 413,600 |
02.10.24 11:55:03 | - | 413,550 |
02.10.24 11:55:00 | - | 413,550 |
02.10.24 11:54:58 | - | 413,550 |
02.10.24 11:54:54 | - | 413,630 |
02.10.24 11:54:50 | - | 413,630 |
02.10.24 11:54:45 | - | 413,550 |
02.10.24 11:54:42 | - | 413,580 |
02.10.24 11:54:35 | - | 413,550 |
02.10.24 11:54:23 | - | 413,528 |
02.10.24 11:54:21 | - | 413,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:21 | - | 413,528 |
02.10.24 11:54:21 | - | 413,528 |
02.10.24 11:54:08 | - | 413,486 |
02.10.24 11:54:07 | - | 413,500 |
02.10.24 11:54:01 | - | 413,450 |
02.10.24 11:54:01 | - | 413,450 |
02.10.24 11:54:01 | - | 413,450 |
02.10.24 11:53:56 | - | 413,400 |
02.10.24 11:53:51 | - | 413,400 |
02.10.24 11:53:49 | - | 413,400 |
02.10.24 11:53:44 | - | 413,400 |
02.10.24 11:53:44 | - | 413,400 |
02.10.24 11:53:39 | - | 413,400 |
02.10.24 11:53:32 | - | 413,450 |
02.10.24 11:53:22 | - | 413,494 |