Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:08 | - | 413,600 |
02.10.24 11:52:58 | - | 413,600 |
02.10.24 11:52:50 | - | 413,572 |
02.10.24 11:52:42 | - | 413,500 |
02.10.24 11:52:36 | - | 413,500 |
02.10.24 11:52:36 | - | 413,500 |
02.10.24 11:52:36 | - | 413,500 |
02.10.24 11:52:27 | - | 413,500 |
02.10.24 11:52:20 | - | 413,500 |
02.10.24 11:52:12 | - | 413,450 |
02.10.24 11:52:02 | - | 413,350 |
02.10.24 11:51:50 | - | 413,350 |
02.10.24 11:51:33 | - | 413,400 |
02.10.24 11:51:33 | - | 413,400 |
02.10.24 11:51:33 | - | 413,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:14 | - | 413,500 |
02.10.24 11:51:14 | - | 413,500 |
02.10.24 11:50:53 | - | 413,550 |
02.10.24 11:50:40 | - | 413,550 |
02.10.24 11:50:32 | - | 413,600 |
02.10.24 11:50:21 | - | 413,550 |
02.10.24 11:50:07 | - | 413,550 |
02.10.24 11:49:22 | - | 413,650 |
02.10.24 11:49:17 | - | 413,580 |
02.10.24 11:49:04 | - | 413,650 |
02.10.24 11:48:58 | - | 413,632 |
02.10.24 11:48:52 | - | 413,632 |
02.10.24 11:48:46 | - | 413,630 |
02.10.24 11:48:46 | - | 413,630 |
02.10.24 11:48:10 | - | 413,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:07 | - | 413,600 |
02.10.24 11:47:59 | - | 413,630 |
02.10.24 11:47:51 | - | 413,600 |
02.10.24 11:47:45 | - | 413,600 |
02.10.24 11:47:38 | - | 413,796 |
02.10.24 11:47:31 | - | 413,810 |
02.10.24 11:47:31 | - | 413,810 |
02.10.24 11:47:31 | - | 413,810 |
02.10.24 11:47:23 | - | 413,810 |
02.10.24 11:47:16 | - | 413,796 |
02.10.24 11:47:10 | - | 413,796 |
02.10.24 11:47:10 | - | 413,796 |
02.10.24 11:47:10 | - | 413,796 |
02.10.24 11:47:10 | - | 413,796 |
02.10.24 11:47:10 | - | 413,796 |