Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:46 | - | 412,600 |
02.10.24 12:11:38 | - | 412,600 |
02.10.24 12:11:29 | - | 412,600 |
02.10.24 12:11:14 | - | 412,550 |
02.10.24 12:11:10 | - | 412,600 |
02.10.24 12:11:04 | - | 412,650 |
02.10.24 12:10:59 | - | 412,650 |
02.10.24 12:10:52 | - | 412,650 |
02.10.24 12:10:45 | - | 412,650 |
02.10.24 12:10:45 | - | 412,650 |
02.10.24 12:10:45 | - | 412,650 |
02.10.24 12:10:45 | - | 412,650 |
02.10.24 12:10:45 | - | 412,650 |
02.10.24 12:10:45 | - | 412,650 |
02.10.24 12:10:45 | - | 412,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:45 | - | 412,650 |
02.10.24 12:10:36 | - | 412,750 |
02.10.24 12:10:27 | - | 412,778 |
02.10.24 12:10:07 | - | 412,800 |
02.10.24 12:09:42 | - | 412,800 |
02.10.24 12:09:41 | - | 412,800 |
02.10.24 12:09:29 | - | 412,680 |
02.10.24 12:09:22 | - | 412,680 |
02.10.24 12:08:55 | - | 412,600 |
02.10.24 12:08:39 | - | 412,600 |
02.10.24 12:08:09 | - | 412,580 |
02.10.24 12:07:57 | - | 412,700 |
02.10.24 12:07:49 | - | 412,750 |
02.10.24 12:07:49 | - | 412,750 |
02.10.24 12:07:49 | - | 412,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:49 | - | 412,750 |
02.10.24 12:07:49 | - | 412,750 |
02.10.24 12:07:40 | - | 412,750 |
02.10.24 12:07:35 | - | 412,750 |
02.10.24 12:07:29 | - | 412,750 |
02.10.24 12:07:21 | - | 412,800 |
02.10.24 12:07:12 | - | 412,800 |
02.10.24 12:06:53 | - | 412,800 |
02.10.24 12:06:42 | - | 412,750 |
02.10.24 12:06:35 | - | 412,750 |
02.10.24 12:06:05 | - | 412,750 |
02.10.24 12:05:56 | - | 412,800 |
02.10.24 12:05:56 | - | 412,800 |
02.10.24 12:05:18 | - | 412,800 |
02.10.24 12:04:59 | - | 412,800 |