Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:59 | - | 412,800 |
02.10.24 12:15:59 | - | 412,800 |
02.10.24 12:15:59 | - | 412,800 |
02.10.24 12:15:59 | - | 412,800 |
02.10.24 12:15:59 | - | 412,800 |
02.10.24 12:15:41 | - | 412,800 |
02.10.24 12:15:29 | - | 412,750 |
02.10.24 12:15:18 | - | 412,650 |
02.10.24 12:15:11 | - | 412,584 |
02.10.24 12:15:11 | - | 412,584 |
02.10.24 12:15:05 | - | 412,600 |
02.10.24 12:14:58 | - | 412,600 |
02.10.24 12:14:56 | - | 412,600 |
02.10.24 12:14:52 | - | 412,600 |
02.10.24 12:14:47 | - | 412,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:33 | - | 412,550 |
02.10.24 12:14:32 | - | 412,550 |
02.10.24 12:14:23 | - | 412,550 |
02.10.24 12:14:13 | - | 412,550 |
02.10.24 12:14:07 | - | 412,550 |
02.10.24 12:13:45 | - | 412,550 |
02.10.24 12:13:45 | - | 412,550 |
02.10.24 12:13:45 | - | 412,550 |
02.10.24 12:13:45 | - | 412,550 |
02.10.24 12:13:45 | - | 412,550 |
02.10.24 12:13:45 | - | 412,550 |
02.10.24 12:13:33 | - | 412,550 |
02.10.24 12:13:26 | - | 412,500 |
02.10.24 12:13:21 | - | 412,500 |
02.10.24 12:13:15 | - | 412,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:00 | - | 412,600 |
02.10.24 12:12:55 | - | 412,600 |
02.10.24 12:12:43 | - | 412,600 |
02.10.24 12:12:32 | - | 412,600 |
02.10.24 12:12:28 | - | 412,600 |
02.10.24 12:12:28 | - | 412,600 |
02.10.24 12:12:28 | - | 412,600 |
02.10.24 12:12:19 | - | 412,600 |
02.10.24 12:12:15 | - | 412,600 |
02.10.24 12:12:05 | - | 412,600 |
02.10.24 12:12:05 | - | 412,600 |
02.10.24 12:12:05 | - | 412,600 |
02.10.24 12:12:05 | - | 412,600 |
02.10.24 12:11:58 | - | 412,600 |
02.10.24 12:11:53 | - | 412,600 |