Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:38 | - | 413,600 |
02.10.24 11:59:38 | - | 413,600 |
02.10.24 11:59:33 | - | 413,600 |
02.10.24 11:59:29 | - | 413,600 |
02.10.24 11:59:24 | - | 413,600 |
02.10.24 11:59:19 | - | 413,550 |
02.10.24 11:59:04 | - | 413,580 |
02.10.24 11:58:34 | - | 413,550 |
02.10.24 11:58:26 | - | 413,628 |
02.10.24 11:58:24 | - | 413,628 |
02.10.24 11:58:19 | - | 413,600 |
02.10.24 11:58:06 | - | 413,600 |
02.10.24 11:58:04 | - | 413,600 |
02.10.24 11:58:04 | - | 413,600 |
02.10.24 11:57:58 | - | 413,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:53 | - | 413,600 |
02.10.24 11:57:50 | - | 413,600 |
02.10.24 11:57:47 | - | 413,600 |
02.10.24 11:57:47 | - | 413,600 |
02.10.24 11:57:42 | - | 413,600 |
02.10.24 11:57:36 | - | 413,600 |
02.10.24 11:57:30 | - | 413,550 |
02.10.24 11:57:23 | - | 413,550 |
02.10.24 11:57:15 | - | 413,550 |
02.10.24 11:57:12 | - | 413,550 |
02.10.24 11:57:05 | - | 413,550 |
02.10.24 11:57:02 | - | 413,550 |
02.10.24 11:56:58 | - | 413,550 |
02.10.24 11:56:57 | - | 413,550 |
02.10.24 11:56:55 | - | 413,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:52 | - | 413,550 |
02.10.24 11:56:52 | - | 413,550 |
02.10.24 11:56:52 | - | 413,550 |
02.10.24 11:56:52 | - | 413,550 |
02.10.24 11:56:52 | - | 413,550 |
02.10.24 11:56:48 | - | 413,550 |
02.10.24 11:56:44 | - | 413,550 |
02.10.24 11:56:39 | - | 413,550 |
02.10.24 11:56:35 | - | 413,580 |
02.10.24 11:56:30 | - | 413,580 |
02.10.24 11:56:25 | - | 413,580 |
02.10.24 11:56:25 | - | 413,580 |
02.10.24 11:56:25 | - | 413,580 |
02.10.24 11:56:25 | - | 413,580 |
02.10.24 11:56:15 | - | 413,580 |