Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:01 | - | 412,700 |
02.10.24 13:05:42 | - | 412,800 |
02.10.24 13:05:24 | - | 412,900 |
02.10.24 13:04:56 | - | 412,800 |
02.10.24 13:04:15 | - | 412,750 |
02.10.24 13:04:01 | - | 412,800 |
02.10.24 13:03:33 | - | 412,900 |
02.10.24 13:03:03 | - | 412,890 |
02.10.24 13:02:40 | - | 412,880 |
02.10.24 13:02:21 | - | 412,900 |
02.10.24 13:01:08 | - | 412,950 |
02.10.24 13:00:31 | - | 413,080 |
02.10.24 13:00:07 | - | 413,000 |
02.10.24 12:59:45 | - | 412,950 |
02.10.24 12:57:49 | - | 412,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:34 | - | 412,900 |
02.10.24 12:57:18 | - | 412,950 |
02.10.24 12:57:08 | - | 413,000 |
02.10.24 12:56:55 | - | 413,100 |
02.10.24 12:56:27 | - | 413,134 |
02.10.24 12:56:10 | - | 413,150 |
02.10.24 12:55:39 | - | 413,128 |
02.10.24 12:55:26 | - | 413,084 |
02.10.24 12:55:04 | - | 413,210 |
02.10.24 12:54:30 | - | 413,250 |
02.10.24 12:53:59 | - | 413,400 |
02.10.24 12:53:16 | - | 413,400 |
02.10.24 12:52:52 | - | 413,382 |
02.10.24 12:52:22 | - | 413,402 |
02.10.24 12:51:57 | - | 413,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:32 | - | 413,350 |
02.10.24 12:51:10 | - | 413,400 |
02.10.24 12:50:56 | - | 413,400 |
02.10.24 12:50:03 | - | 413,400 |
02.10.24 12:49:41 | - | 413,450 |
02.10.24 12:49:23 | - | 413,400 |
02.10.24 12:48:52 | - | 413,350 |
02.10.24 12:47:21 | - | 413,400 |
02.10.24 12:46:56 | - | 413,300 |
02.10.24 12:46:41 | - | 413,300 |
02.10.24 12:46:15 | - | 413,350 |
02.10.24 12:46:09 | - | 413,400 |
02.10.24 12:45:43 | - | 413,450 |
02.10.24 12:45:19 | - | 413,450 |
02.10.24 12:44:58 | - | 413,500 |