Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:40 | - | 411,782 |
02.10.24 13:22:09 | - | 411,650 |
02.10.24 13:21:53 | - | 411,700 |
02.10.24 13:21:21 | - | 411,584 |
02.10.24 13:21:10 | - | 411,650 |
02.10.24 13:20:46 | - | 411,800 |
02.10.24 13:20:08 | - | 411,834 |
02.10.24 13:19:05 | - | 411,900 |
02.10.24 13:19:03 | - | 411,900 |
02.10.24 13:17:50 | - | 412,050 |
02.10.24 13:17:33 | - | 412,100 |
02.10.24 13:17:21 | - | 412,200 |
02.10.24 13:17:12 | - | 412,150 |
02.10.24 13:16:52 | - | 412,184 |
02.10.24 13:16:46 | - | 412,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:29 | - | 412,280 |
02.10.24 13:16:11 | - | 412,200 |
02.10.24 13:15:36 | - | 412,210 |
02.10.24 13:15:28 | - | 412,300 |
02.10.24 13:15:28 | - | 412,300 |
02.10.24 13:15:28 | - | 412,300 |
02.10.24 13:15:28 | - | 412,300 |
02.10.24 13:15:28 | - | 412,300 |
02.10.24 13:15:02 | - | 412,300 |
02.10.24 13:14:47 | - | 412,400 |
02.10.24 13:14:21 | - | 412,310 |
02.10.24 13:14:01 | - | 412,350 |
02.10.24 13:13:35 | - | 412,250 |
02.10.24 13:13:19 | - | 412,300 |
02.10.24 13:12:51 | - | 412,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:31 | - | 412,300 |
02.10.24 13:09:28 | - | 412,000 |
02.10.24 13:09:24 | - | 412,000 |
02.10.24 13:09:24 | - | 412,000 |
02.10.24 13:09:06 | - | 412,000 |
02.10.24 13:08:48 | - | 412,050 |
02.10.24 13:08:12 | - | 412,100 |
02.10.24 13:07:49 | - | 412,250 |
02.10.24 13:07:34 | - | 412,450 |
02.10.24 13:07:21 | - | 412,500 |
02.10.24 13:07:21 | - | 412,500 |
02.10.24 13:07:21 | - | 412,500 |
02.10.24 13:07:01 | - | 412,600 |
02.10.24 13:06:44 | - | 412,600 |
02.10.24 13:06:37 | - | 412,632 |