Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:47 | - | 412,650 |
02.10.24 13:47:41 | - | 412,650 |
02.10.24 13:47:41 | - | 412,650 |
02.10.24 13:47:41 | - | 412,650 |
02.10.24 13:47:41 | - | 412,650 |
02.10.24 13:47:41 | - | 412,650 |
02.10.24 13:47:34 | - | 412,650 |
02.10.24 13:47:34 | - | 412,650 |
02.10.24 13:47:26 | - | 412,600 |
02.10.24 13:47:18 | - | 412,600 |
02.10.24 13:47:18 | - | 412,600 |
02.10.24 13:47:18 | - | 412,600 |
02.10.24 13:47:18 | - | 412,600 |
02.10.24 13:47:18 | - | 412,600 |
02.10.24 13:47:09 | - | 412,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:02 | - | 412,700 |
02.10.24 13:46:54 | - | 412,750 |
02.10.24 13:46:47 | - | 412,750 |
02.10.24 13:46:47 | - | 412,750 |
02.10.24 13:46:40 | - | 412,750 |
02.10.24 13:46:31 | - | 412,750 |
02.10.24 13:46:23 | - | 412,800 |
02.10.24 13:46:16 | - | 412,900 |
02.10.24 13:46:16 | - | 412,900 |
02.10.24 13:46:16 | - | 412,900 |
02.10.24 13:46:05 | - | 412,850 |
02.10.24 13:45:57 | - | 412,750 |
02.10.24 13:45:47 | - | 412,750 |
02.10.24 13:45:38 | - | 412,800 |
02.10.24 13:45:30 | - | 412,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:21 | - | 412,850 |
02.10.24 13:45:12 | - | 412,850 |
02.10.24 13:45:03 | - | 412,800 |
02.10.24 13:44:56 | - | 412,800 |
02.10.24 13:44:51 | - | 412,800 |
02.10.24 13:44:45 | - | 412,800 |
02.10.24 13:44:42 | - | 412,700 |
02.10.24 13:44:37 | - | 412,700 |
02.10.24 13:44:30 | - | 412,700 |
02.10.24 13:44:11 | - | 412,600 |
02.10.24 13:44:07 | - | 412,600 |
02.10.24 13:44:00 | - | 412,600 |
02.10.24 13:43:43 | - | 412,606 |
02.10.24 13:43:25 | - | 412,650 |
02.10.24 13:43:12 | - | 412,682 |