Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:15 | - | 413,200 |
02.10.24 15:08:58 | - | 413,200 |
02.10.24 15:08:08 | - | 413,350 |
02.10.24 15:07:40 | - | 413,300 |
02.10.24 15:07:02 | - | 413,250 |
02.10.24 15:06:29 | - | 413,300 |
02.10.24 15:06:16 | - | 413,200 |
02.10.24 15:06:00 | - | 413,200 |
02.10.24 15:05:49 | - | 413,200 |
02.10.24 15:05:23 | - | 413,200 |
02.10.24 15:05:04 | - | 413,150 |
02.10.24 15:04:48 | - | 413,200 |
02.10.24 15:04:44 | - | 413,150 |
02.10.24 15:04:32 | - | 413,000 |
02.10.24 15:04:32 | - | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:32 | - | 413,000 |
02.10.24 15:03:56 | - | 413,050 |
02.10.24 15:03:32 | - | 413,100 |
02.10.24 15:03:02 | - | 413,100 |
02.10.24 15:02:35 | - | 413,150 |
02.10.24 15:02:21 | - | 413,150 |
02.10.24 15:01:41 | - | 413,050 |
02.10.24 15:01:15 | - | 413,050 |
02.10.24 15:00:34 | - | 413,150 |
02.10.24 15:00:19 | - | 413,400 |
02.10.24 15:00:08 | - | 413,400 |
02.10.24 14:59:37 | - | 413,350 |
02.10.24 14:59:20 | - | 413,350 |
02.10.24 14:58:57 | - | 413,300 |
02.10.24 14:57:57 | - | 413,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:09 | - | 413,200 |
02.10.24 14:57:01 | - | 413,300 |
02.10.24 14:56:48 | - | 413,300 |
02.10.24 14:56:24 | - | 413,200 |
02.10.24 14:56:01 | - | 413,400 |
02.10.24 14:55:38 | - | 413,450 |
02.10.24 14:55:31 | - | 413,450 |
02.10.24 14:55:22 | - | 413,500 |
02.10.24 14:55:13 | - | 413,450 |
02.10.24 14:55:13 | - | 413,450 |
02.10.24 14:55:13 | - | 413,450 |
02.10.24 14:55:13 | - | 413,450 |
02.10.24 14:55:13 | - | 413,450 |
02.10.24 14:55:13 | - | 413,450 |
02.10.24 14:55:13 | - | 413,450 |