Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:45:20 | - | 411,400 |
02.10.24 15:44:30 | - | 411,250 |
02.10.24 15:44:30 | - | 411,250 |
02.10.24 15:44:30 | - | 411,250 |
02.10.24 15:43:35 | - | 411,236 |
02.10.24 15:42:31 | - | 411,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:35 | - | 411,550 |
02.10.24 15:41:35 | - | 411,550 |
02.10.24 15:40:44 | - | 412,000 |
02.10.24 15:39:47 | - | 412,000 |
02.10.24 15:39:47 | - | 412,000 |
02.10.24 15:38:45 | - | 412,250 |
02.10.24 15:37:41 | - | 412,600 |
02.10.24 15:36:50 | - | 412,600 |
02.10.24 15:35:53 | - | 412,600 |
02.10.24 15:34:57 | - | 412,400 |
02.10.24 15:34:57 | - | 412,400 |
02.10.24 15:34:57 | - | 412,400 |
02.10.24 15:34:57 | - | 412,400 |
02.10.24 15:34:57 | - | 412,400 |
02.10.24 15:34:57 | - | 412,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:57 | - | 412,400 |
02.10.24 15:33:57 | - | 412,356 |
02.10.24 15:33:00 | - | 412,650 |
02.10.24 15:32:13 | - | 412,550 |
02.10.24 15:31:17 | - | 412,400 |
02.10.24 15:30:26 | - | 412,700 |
02.10.24 15:30:26 | - | 412,700 |
02.10.24 15:30:26 | - | 412,700 |
02.10.24 15:30:26 | - | 412,700 |
02.10.24 15:30:26 | - | 412,700 |
02.10.24 15:30:26 | - | 412,700 |
02.10.24 15:29:33 | - | 412,850 |
02.10.24 15:29:06 | - | 412,900 |
02.10.24 15:28:38 | - | 412,750 |
02.10.24 15:28:19 | - | 412,680 |