Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:05 | - | 150,900 |
30.09.24 15:55:42 | - | 150,900 |
30.09.24 15:55:37 | - | 150,940 |
30.09.24 15:55:28 | - | 150,940 |
30.09.24 15:55:23 | - | 150,940 |
30.09.24 15:54:52 | - | 150,900 |
30.09.24 15:54:04 | - | 150,900 |
30.09.24 15:53:13 | - | 150,920 |
30.09.24 15:53:13 | - | 150,940 |
30.09.24 15:53:12 | - | 150,940 |
30.09.24 15:53:11 | - | 150,980 |
30.09.24 15:53:01 | - | 150,980 |
30.09.24 15:52:55 | - | 150,980 |
30.09.24 15:52:35 | - | 150,940 |
30.09.24 15:52:25 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:16 | - | 150,940 |
30.09.24 15:52:14 | - | 150,920 |
30.09.24 15:52:12 | - | 150,920 |
30.09.24 15:52:09 | - | 150,920 |
30.09.24 15:52:04 | - | 150,920 |
30.09.24 15:52:03 | - | 150,920 |
30.09.24 15:52:02 | - | 150,920 |
30.09.24 15:51:55 | - | 150,920 |
30.09.24 15:51:55 | - | 150,900 |
30.09.24 15:51:45 | - | 150,920 |
30.09.24 15:51:45 | - | 150,900 |
30.09.24 15:51:39 | - | 150,920 |
30.09.24 15:51:28 | - | 150,940 |
30.09.24 15:51:07 | - | 150,940 |
30.09.24 15:50:51 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:47 | - | 150,940 |
30.09.24 15:50:22 | - | 150,900 |
30.09.24 15:50:12 | - | 150,940 |
30.09.24 15:49:56 | - | 150,900 |
30.09.24 15:49:42 | - | 150,900 |
30.09.24 15:49:41 | - | 150,900 |
30.09.24 15:49:34 | - | 150,860 |
30.09.24 15:49:14 | - | 150,860 |
30.09.24 15:49:08 | - | 150,860 |
30.09.24 15:49:07 | - | 150,820 |
30.09.24 15:49:02 | - | 150,820 |
30.09.24 15:48:56 | - | 150,820 |
30.09.24 15:48:54 | - | 150,820 |
30.09.24 15:47:10 | - | 150,780 |
30.09.24 15:47:09 | - | 150,780 |