Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:05 | - | 150,820 |
30.09.24 15:46:58 | - | 150,820 |
30.09.24 15:46:27 | - | 150,780 |
30.09.24 15:46:13 | - | 150,780 |
30.09.24 15:46:10 | - | 150,780 |
30.09.24 15:46:00 | - | 150,740 |
30.09.24 15:45:43 | - | 150,740 |
30.09.24 15:45:03 | - | 150,780 |
30.09.24 15:44:51 | - | 150,740 |
30.09.24 15:44:41 | - | 150,740 |
30.09.24 15:44:21 | - | 150,740 |
30.09.24 15:44:17 | - | 150,740 |
30.09.24 15:44:15 | - | 150,740 |
30.09.24 15:44:13 | - | 150,740 |
30.09.24 15:44:03 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:31 | - | 150,700 |
30.09.24 15:43:27 | - | 150,740 |
30.09.24 15:43:21 | - | 150,740 |
30.09.24 15:43:15 | - | 150,780 |
30.09.24 15:42:14 | - | 150,780 |
30.09.24 15:42:10 | - | 150,780 |
30.09.24 15:42:08 | - | 150,780 |
30.09.24 15:41:52 | - | 150,740 |
30.09.24 15:41:38 | - | 150,780 |
30.09.24 15:41:34 | - | 150,780 |
30.09.24 15:41:01 | - | 150,740 |
30.09.24 15:40:57 | - | 150,740 |
30.09.24 15:40:46 | - | 150,700 |
30.09.24 15:40:25 | - | 150,720 |
30.09.24 15:40:15 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:09 | - | 150,700 |
30.09.24 15:40:06 | - | 150,680 |
30.09.24 15:39:55 | - | 150,680 |
30.09.24 15:39:50 | - | 150,680 |
30.09.24 15:38:59 | - | 150,720 |
30.09.24 15:38:50 | - | 150,720 |
30.09.24 15:38:50 | - | 150,700 |
30.09.24 15:38:38 | - | 150,740 |
30.09.24 15:38:37 | - | 150,740 |
30.09.24 15:38:15 | - | 150,700 |
30.09.24 15:37:54 | - | 150,700 |
30.09.24 15:37:32 | - | 150,700 |
30.09.24 15:37:30 | - | 150,740 |
30.09.24 15:37:28 | - | 150,740 |
30.09.24 15:37:25 | - | 150,780 |