Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:50 | - | 150,900 |
30.09.24 16:20:46 | - | 150,900 |
30.09.24 16:20:22 | - | 150,900 |
30.09.24 16:20:18 | - | 150,900 |
30.09.24 16:18:49 | - | 150,920 |
30.09.24 16:18:37 | - | 150,940 |
30.09.24 16:18:24 | - | 150,940 |
30.09.24 16:17:17 | - | 150,940 |
30.09.24 16:17:14 | - | 150,940 |
30.09.24 16:17:11 | - | 150,940 |
30.09.24 16:15:15 | - | 150,900 |
30.09.24 16:15:09 | - | 150,860 |
30.09.24 16:14:24 | - | 150,900 |
30.09.24 16:14:22 | - | 150,940 |
30.09.24 16:13:46 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:37 | - | 150,940 |
30.09.24 16:13:31 | - | 150,900 |
30.09.24 16:13:15 | - | 150,940 |
30.09.24 16:13:05 | - | 150,900 |
30.09.24 16:12:44 | - | 150,900 |
30.09.24 16:12:23 | - | 150,900 |
30.09.24 16:12:18 | - | 150,900 |
30.09.24 16:12:12 | - | 150,940 |
30.09.24 16:12:06 | - | 150,900 |
30.09.24 16:11:58 | - | 150,900 |
30.09.24 16:11:35 | - | 150,920 |
30.09.24 16:11:28 | - | 150,920 |
30.09.24 16:10:06 | - | 150,940 |
30.09.24 16:10:04 | - | 150,960 |
30.09.24 16:10:03 | - | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:35 | - | 150,980 |
30.09.24 16:09:34 | - | 151,020 |
30.09.24 16:08:41 | - | 151,020 |
30.09.24 16:08:40 | - | 151,060 |
30.09.24 16:08:03 | - | 151,060 |
30.09.24 16:07:38 | - | 151,060 |
30.09.24 16:07:34 | - | 151,060 |
30.09.24 16:07:27 | - | 151,060 |
30.09.24 16:07:22 | - | 151,060 |
30.09.24 16:07:15 | - | 151,020 |
30.09.24 16:06:44 | - | 151,020 |
30.09.24 16:06:41 | - | 151,020 |
30.09.24 16:06:32 | - | 150,980 |
30.09.24 16:05:50 | - | 151,020 |
30.09.24 16:05:48 | - | 151,020 |