Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:56 | - | 150,740 |
30.09.24 17:15:55 | - | 150,740 |
30.09.24 17:15:51 | - | 150,740 |
30.09.24 17:15:50 | - | 150,740 |
30.09.24 17:15:30 | - | 150,740 |
30.09.24 17:15:26 | - | 150,740 |
30.09.24 17:15:09 | - | 150,740 |
30.09.24 17:14:32 | - | 150,740 |
30.09.24 17:14:31 | - | 150,740 |
30.09.24 17:14:27 | - | 150,740 |
30.09.24 17:14:19 | - | 150,700 |
30.09.24 17:13:47 | - | 150,700 |
30.09.24 17:13:03 | - | 150,740 |
30.09.24 17:10:02 | - | 150,740 |
30.09.24 17:08:35 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:04 | - | 150,740 |
30.09.24 17:07:55 | - | 150,740 |
30.09.24 17:06:53 | - | 150,780 |
30.09.24 17:06:42 | - | 150,820 |
30.09.24 17:06:33 | - | 150,820 |
30.09.24 17:06:29 | - | 150,820 |
30.09.24 17:06:29 | - | 150,820 |
30.09.24 17:06:26 | - | 150,780 |
30.09.24 17:06:25 | - | 150,780 |
30.09.24 17:06:15 | - | 150,780 |
30.09.24 17:06:12 | - | 150,820 |
30.09.24 17:06:02 | - | 150,820 |
30.09.24 17:05:42 | - | 150,820 |
30.09.24 17:05:34 | - | 150,820 |
30.09.24 17:05:33 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:29 | - | 150,820 |
30.09.24 17:05:26 | - | 150,820 |
30.09.24 17:05:25 | - | 150,820 |
30.09.24 17:05:24 | - | 150,820 |
30.09.24 17:05:22 | - | 150,820 |
30.09.24 17:05:09 | - | 150,820 |
30.09.24 17:05:08 | - | 150,820 |
30.09.24 17:04:57 | - | 150,820 |
30.09.24 17:04:52 | - | 150,820 |
30.09.24 17:04:42 | - | 150,820 |
30.09.24 17:04:16 | - | 150,820 |
30.09.24 17:03:25 | - | 150,860 |
30.09.24 17:03:23 | - | 150,860 |
30.09.24 17:03:22 | - | 150,860 |
30.09.24 17:02:50 | - | 150,860 |