Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:29 | - | 150,820 |
30.09.24 17:06:29 | - | 150,820 |
30.09.24 17:06:26 | - | 150,780 |
30.09.24 17:06:25 | - | 150,780 |
30.09.24 17:06:15 | - | 150,780 |
30.09.24 17:06:12 | - | 150,820 |
30.09.24 17:06:02 | - | 150,820 |
30.09.24 17:05:42 | - | 150,820 |
30.09.24 17:05:34 | - | 150,820 |
30.09.24 17:05:33 | - | 150,820 |
30.09.24 17:05:29 | - | 150,820 |
30.09.24 17:05:26 | - | 150,820 |
30.09.24 17:05:25 | - | 150,820 |
30.09.24 17:05:24 | - | 150,820 |
30.09.24 17:05:22 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:09 | - | 150,820 |
30.09.24 17:05:08 | - | 150,820 |
30.09.24 17:04:57 | - | 150,820 |
30.09.24 17:04:52 | - | 150,820 |
30.09.24 17:04:42 | - | 150,820 |
30.09.24 17:04:16 | - | 150,820 |
30.09.24 17:03:25 | - | 150,860 |
30.09.24 17:03:23 | - | 150,860 |
30.09.24 17:03:22 | - | 150,860 |
30.09.24 17:02:50 | - | 150,860 |
30.09.24 17:02:33 | - | 150,900 |
30.09.24 17:02:18 | - | 150,900 |
30.09.24 17:02:16 | - | 150,900 |
30.09.24 17:02:08 | - | 150,900 |
30.09.24 17:01:59 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:59 | - | 150,900 |
30.09.24 17:01:23 | - | 150,900 |
30.09.24 17:01:22 | - | 150,900 |
30.09.24 17:01:02 | - | 150,900 |
30.09.24 17:01:00 | - | 150,900 |
30.09.24 17:00:18 | - | 150,900 |
30.09.24 16:59:57 | - | 150,900 |
30.09.24 16:59:17 | - | 150,860 |
30.09.24 16:59:09 | - | 150,900 |
30.09.24 16:59:05 | - | 150,900 |
30.09.24 16:58:26 | - | 150,900 |
30.09.24 16:58:03 | - | 150,900 |
30.09.24 16:58:01 | - | 150,940 |
30.09.24 16:57:45 | - | 150,940 |
30.09.24 16:57:43 | - | 150,940 |