Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:27:39 | - | 150,320 |
30.09.24 22:27:14 | - | 150,320 |
30.09.24 22:27:00 | - | 150,300 |
30.09.24 22:26:38 | - | 150,300 |
30.09.24 22:26:28 | - | 150,300 |
30.09.24 22:26:14 | - | 150,300 |
30.09.24 22:26:05 | - | 150,280 |
30.09.24 22:25:39 | - | 150,300 |
30.09.24 22:25:30 | - | 150,280 |
30.09.24 22:25:21 | - | 150,280 |
30.09.24 22:25:11 | - | 150,280 |
30.09.24 22:25:09 | - | 150,280 |
30.09.24 22:25:07 | - | 150,280 |
30.09.24 22:23:51 | - | 150,300 |
30.09.24 22:23:33 | - | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:23:21 | - | 150,280 |
30.09.24 22:22:51 | - | 150,260 |
30.09.24 22:22:41 | - | 150,280 |
30.09.24 22:22:33 | - | 150,260 |
30.09.24 22:22:27 | - | 150,280 |
30.09.24 22:22:25 | - | 150,260 |
30.09.24 22:22:15 | - | 150,260 |
30.09.24 22:22:07 | - | 150,240 |
30.09.24 22:22:05 | - | 150,260 |
30.09.24 22:21:53 | - | 150,240 |
30.09.24 22:21:15 | - | 150,240 |
30.09.24 22:20:56 | - | 150,240 |
30.09.24 22:19:26 | - | 150,240 |
30.09.24 22:19:24 | - | 150,220 |
30.09.24 22:19:20 | - | 150,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:19:06 | - | 150,220 |
30.09.24 22:18:42 | - | 150,220 |
30.09.24 22:18:12 | - | 150,220 |
30.09.24 22:17:54 | - | 150,240 |
30.09.24 22:17:50 | - | 150,220 |
30.09.24 22:17:48 | - | 150,220 |
30.09.24 22:17:26 | - | 150,220 |
30.09.24 22:17:22 | - | 150,220 |
30.09.24 22:17:20 | - | 150,220 |
30.09.24 22:17:14 | - | 150,220 |
30.09.24 22:17:12 | - | 150,220 |
30.09.24 22:16:00 | - | 150,240 |
30.09.24 22:15:51 | - | 150,220 |
30.09.24 22:15:31 | - | 150,240 |
30.09.24 22:15:21 | - | 150,220 |