Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:00 | - | 150,160 |
30.09.24 23:00:00 | - | 150,160 |
30.09.24 23:00:00 | - | 150,160 |
30.09.24 23:00:00 | - | 150,160 |
30.09.24 23:00:00 | - | 150,160 |
30.09.24 23:00:00 | - | 150,160 |
30.09.24 23:00:00 | - | 150,160 |
30.09.24 22:59:58 | - | 150,140 |
30.09.24 22:59:52 | - | 150,160 |
30.09.24 22:59:48 | - | 150,140 |
30.09.24 22:59:42 | - | 150,140 |
30.09.24 22:59:40 | - | 150,140 |
30.09.24 22:59:32 | - | 150,160 |
30.09.24 22:59:26 | - | 150,180 |
30.09.24 22:59:24 | - | 150,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:20 | - | 150,200 |
30.09.24 22:58:14 | - | 150,200 |
30.09.24 22:58:02 | - | 150,200 |
30.09.24 22:57:45 | - | 150,200 |
30.09.24 22:57:25 | - | 150,200 |
30.09.24 22:57:19 | - | 150,220 |
30.09.24 22:57:11 | - | 150,240 |
30.09.24 22:56:51 | - | 150,220 |
30.09.24 22:56:49 | - | 150,220 |
30.09.24 22:56:31 | - | 150,220 |
30.09.24 22:56:13 | - | 150,220 |
30.09.24 22:56:07 | - | 150,220 |
30.09.24 22:55:33 | - | 150,240 |
30.09.24 22:55:29 | - | 150,220 |
30.09.24 22:55:27 | - | 150,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:55:25 | - | 150,220 |
30.09.24 22:55:21 | - | 150,240 |
30.09.24 22:55:17 | - | 150,220 |
30.09.24 22:55:05 | - | 150,240 |
30.09.24 22:52:04 | - | 150,240 |
30.09.24 22:51:46 | - | 150,240 |
30.09.24 22:51:40 | - | 150,240 |
30.09.24 22:51:20 | - | 150,240 |
30.09.24 22:51:16 | - | 150,240 |
30.09.24 22:51:12 | - | 150,260 |
30.09.24 22:50:44 | - | 150,240 |
30.09.24 22:50:36 | - | 150,260 |
30.09.24 22:50:08 | - | 150,240 |
30.09.24 22:50:04 | - | 150,240 |
30.09.24 22:50:02 | - | 150,240 |