Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:45 | - | 150,400 |
08:41:41 | - | 150,360 |
08:41:38 | - | 150,340 |
08:38:37 | - | 150,340 |
08:37:20 | - | 150,320 |
08:35:54 | - | 150,300 |
08:34:11 | - | 150,280 |
08:33:50 | - | 150,300 |
08:30:50 | - | 150,300 |
08:30:19 | - | 150,320 |
08:29:57 | - | 150,340 |
08:28:45 | - | 150,360 |
08:28:00 | - | 150,380 |
08:26:09 | - | 150,360 |
08:24:42 | - | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:42 | - | 150,340 |
08:20:05 | - | 150,200 |
08:17:05 | - | 150,200 |
08:15:43 | - | 150,240 |
08:14:49 | - | 150,220 |
08:14:29 | - | 150,240 |
08:12:09 | - | 150,260 |
08:09:48 | - | 150,220 |
08:07:58 | - | 150,200 |
08:07:52 | - | 150,180 |
08:04:53 | - | 150,200 |
08:01:53 | - | 150,200 |
08:01:03 | - | 150,180 |
08:01:00 | - | 150,200 |
08:00:46 | - | 150,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | - | 150,260 |
08:00:30 | - | 150,280 |
08:00:22 | - | 150,260 |
08:00:04 | - | 150,280 |
08:00:02 | - | 150,260 |
07:59:48 | - | 150,260 |
07:59:34 | - | 150,260 |
07:59:24 | - | 150,260 |
07:59:10 | - | 150,240 |
07:59:08 | - | 150,260 |
07:59:01 | - | 150,240 |
07:58:33 | - | 150,260 |
07:58:25 | - | 150,260 |
07:58:19 | - | 150,260 |
07:58:17 | - | 150,260 |