Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:20:05 | - | 137,480 |
03.01.25 13:20:04 | - | 137,480 |
03.01.25 13:20:01 | - | 137,500 |
03.01.25 13:19:56 | - | 137,520 |
03.01.25 13:19:56 | - | 137,520 |
03.01.25 13:19:54 | - | 137,520 |
03.01.25 13:19:42 | - | 137,540 |
03.01.25 13:19:38 | - | 137,540 |
03.01.25 13:19:37 | - | 137,560 |
03.01.25 13:19:28 | - | 137,500 |
03.01.25 13:19:27 | - | 137,520 |
03.01.25 13:19:27 | - | 137,540 |
03.01.25 13:19:26 | - | 137,500 |
03.01.25 13:19:24 | - | 137,500 |
03.01.25 13:19:23 | - | 137,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:19:20 | - | 137,440 |
03.01.25 13:19:18 | - | 137,480 |
03.01.25 13:19:13 | - | 137,480 |
03.01.25 13:19:10 | - | 137,460 |
03.01.25 13:18:58 | - | 137,480 |
03.01.25 13:18:53 | - | 137,500 |
03.01.25 13:18:53 | - | 137,500 |
03.01.25 13:18:50 | - | 137,500 |
03.01.25 13:18:48 | - | 137,560 |
03.01.25 13:18:45 | - | 137,540 |
03.01.25 13:18:43 | - | 137,560 |
03.01.25 13:18:34 | - | 137,540 |
03.01.25 13:18:27 | - | 137,560 |
03.01.25 13:18:25 | - | 137,600 |
03.01.25 13:18:25 | - | 137,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:18:22 | - | 137,600 |
03.01.25 13:18:21 | - | 137,560 |
03.01.25 13:18:19 | - | 137,500 |
03.01.25 13:18:19 | - | 137,480 |
03.01.25 13:18:19 | - | 137,460 |
03.01.25 13:18:12 | - | 137,460 |
03.01.25 13:18:09 | - | 137,500 |
03.01.25 13:18:07 | - | 137,480 |
03.01.25 13:18:04 | - | 137,500 |
03.01.25 13:18:03 | - | 137,480 |
03.01.25 13:18:00 | - | 137,540 |
03.01.25 13:18:00 | - | 137,540 |
03.01.25 13:18:00 | - | 137,560 |
03.01.25 13:17:57 | - | 137,560 |
03.01.25 13:17:57 | - | 137,540 |