Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:09 | - | 150,820 |
30.09.24 17:05:08 | - | 150,820 |
30.09.24 17:04:57 | - | 150,820 |
30.09.24 17:04:52 | - | 150,820 |
30.09.24 17:04:42 | - | 150,820 |
30.09.24 17:04:16 | - | 150,820 |
30.09.24 17:03:25 | - | 150,860 |
30.09.24 17:03:23 | - | 150,860 |
30.09.24 17:03:22 | - | 150,860 |
30.09.24 17:02:50 | - | 150,860 |
30.09.24 17:02:33 | - | 150,900 |
30.09.24 17:02:18 | - | 150,900 |
30.09.24 17:02:16 | - | 150,900 |
30.09.24 17:02:08 | - | 150,900 |
30.09.24 17:01:59 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:59 | - | 150,900 |
30.09.24 17:01:23 | - | 150,900 |
30.09.24 17:01:22 | - | 150,900 |
30.09.24 17:01:02 | - | 150,900 |
30.09.24 17:01:00 | - | 150,900 |
30.09.24 17:00:18 | - | 150,900 |
30.09.24 16:59:57 | - | 150,900 |
30.09.24 16:59:17 | - | 150,860 |
30.09.24 16:59:09 | - | 150,900 |
30.09.24 16:59:05 | - | 150,900 |
30.09.24 16:58:26 | - | 150,900 |
30.09.24 16:58:03 | - | 150,900 |
30.09.24 16:58:01 | - | 150,940 |
30.09.24 16:57:45 | - | 150,940 |
30.09.24 16:57:43 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:32 | - | 150,940 |
30.09.24 16:55:58 | - | 150,900 |
30.09.24 16:54:06 | - | 150,940 |
30.09.24 16:54:04 | - | 150,940 |
30.09.24 16:54:02 | - | 150,940 |
30.09.24 16:53:59 | - | 150,940 |
30.09.24 16:53:58 | - | 150,940 |
30.09.24 16:53:56 | - | 150,940 |
30.09.24 16:53:54 | - | 150,940 |
30.09.24 16:53:50 | - | 150,940 |
30.09.24 16:53:50 | - | 150,940 |
30.09.24 16:53:47 | - | 150,940 |
30.09.24 16:53:46 | - | 150,940 |
30.09.24 16:53:42 | - | 150,940 |
30.09.24 16:53:42 | - | 150,940 |