Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:27 | - | 150,980 |
30.09.24 16:05:24 | - | 150,980 |
30.09.24 16:05:20 | - | 150,980 |
30.09.24 16:05:05 | - | 150,940 |
30.09.24 16:05:01 | - | 150,980 |
30.09.24 16:03:46 | - | 150,980 |
30.09.24 16:03:41 | - | 151,020 |
30.09.24 16:03:10 | - | 151,020 |
30.09.24 16:03:05 | - | 151,020 |
30.09.24 16:03:04 | - | 151,020 |
30.09.24 16:03:01 | - | 150,980 |
30.09.24 16:02:58 | - | 150,980 |
30.09.24 16:02:54 | - | 150,980 |
30.09.24 16:02:50 | - | 150,940 |
30.09.24 16:02:42 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:33 | - | 150,940 |
30.09.24 16:01:50 | - | 150,940 |
30.09.24 16:01:34 | - | 150,940 |
30.09.24 16:01:24 | - | 150,940 |
30.09.24 16:01:17 | - | 150,940 |
30.09.24 16:00:56 | - | 150,940 |
30.09.24 16:00:55 | - | 150,900 |
30.09.24 16:00:27 | - | 150,900 |
30.09.24 16:00:21 | - | 150,940 |
30.09.24 15:59:35 | - | 150,940 |
30.09.24 15:59:30 | - | 150,940 |
30.09.24 15:59:13 | - | 150,900 |
30.09.24 15:58:53 | - | 150,900 |
30.09.24 15:58:33 | - | 150,860 |
30.09.24 15:58:17 | - | 150,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:12 | - | 150,860 |
30.09.24 15:58:08 | - | 150,820 |
30.09.24 15:58:06 | - | 150,820 |
30.09.24 15:57:58 | - | 150,820 |
30.09.24 15:57:50 | - | 150,780 |
30.09.24 15:57:22 | - | 150,780 |
30.09.24 15:57:18 | - | 150,820 |
30.09.24 15:57:06 | - | 150,820 |
30.09.24 15:57:04 | - | 150,820 |
30.09.24 15:56:59 | - | 150,820 |
30.09.24 15:56:45 | - | 150,780 |
30.09.24 15:56:33 | - | 150,820 |
30.09.24 15:56:20 | - | 150,820 |
30.09.24 15:56:15 | - | 150,860 |
30.09.24 15:56:06 | - | 150,860 |