Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:55 | - | 150,940 |
30.09.24 16:31:51 | - | 150,940 |
30.09.24 16:31:40 | - | 150,900 |
30.09.24 16:31:39 | - | 150,900 |
30.09.24 16:31:07 | - | 150,900 |
30.09.24 16:30:56 | - | 150,900 |
30.09.24 16:30:54 | - | 150,900 |
30.09.24 16:30:34 | - | 150,900 |
30.09.24 16:30:32 | - | 150,940 |
30.09.24 16:30:25 | - | 150,940 |
30.09.24 16:30:20 | - | 150,940 |
30.09.24 16:30:09 | - | 150,940 |
30.09.24 16:30:03 | - | 150,940 |
30.09.24 16:30:02 | - | 150,940 |
30.09.24 16:29:51 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:30 | - | 150,900 |
30.09.24 16:29:09 | - | 150,900 |
30.09.24 16:28:56 | - | 150,860 |
30.09.24 16:28:12 | - | 150,900 |
30.09.24 16:28:06 | - | 150,900 |
30.09.24 16:27:44 | - | 150,860 |
30.09.24 16:27:42 | - | 150,880 |
30.09.24 16:27:39 | - | 150,900 |
30.09.24 16:27:38 | - | 150,900 |
30.09.24 16:27:34 | - | 150,920 |
30.09.24 16:27:30 | - | 150,940 |
30.09.24 16:27:18 | - | 150,940 |
30.09.24 16:27:11 | - | 150,980 |
30.09.24 16:27:09 | - | 150,980 |
30.09.24 16:27:09 | - | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:04 | - | 150,980 |
30.09.24 16:26:57 | - | 150,980 |
30.09.24 16:26:52 | - | 150,980 |
30.09.24 16:26:25 | - | 150,940 |
30.09.24 16:25:39 | - | 150,940 |
30.09.24 16:24:42 | - | 150,940 |
30.09.24 16:24:31 | - | 150,940 |
30.09.24 16:24:15 | - | 150,940 |
30.09.24 16:23:56 | - | 150,940 |
30.09.24 16:23:29 | - | 150,940 |
30.09.24 16:22:55 | - | 150,940 |
30.09.24 16:22:44 | - | 150,940 |
30.09.24 16:21:40 | - | 150,900 |
30.09.24 16:21:22 | - | 150,900 |
30.09.24 16:20:57 | - | 150,900 |