Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:22 | - | 150,900 |
30.09.24 16:52:18 | - | 150,900 |
30.09.24 16:52:15 | - | 150,940 |
30.09.24 16:52:03 | - | 150,940 |
30.09.24 16:52:02 | - | 150,940 |
30.09.24 16:51:44 | - | 150,940 |
30.09.24 16:51:37 | - | 150,940 |
30.09.24 16:51:34 | - | 150,900 |
30.09.24 16:51:13 | - | 150,900 |
30.09.24 16:51:09 | - | 150,900 |
30.09.24 16:51:07 | - | 150,900 |
30.09.24 16:51:06 | - | 150,900 |
30.09.24 16:51:03 | - | 150,900 |
30.09.24 16:51:00 | - | 150,900 |
30.09.24 16:50:57 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:32 | - | 150,860 |
30.09.24 16:50:28 | - | 150,900 |
30.09.24 16:50:11 | - | 150,900 |
30.09.24 16:50:09 | - | 150,900 |
30.09.24 16:50:07 | - | 150,900 |
30.09.24 16:50:06 | - | 150,900 |
30.09.24 16:50:04 | - | 150,900 |
30.09.24 16:50:03 | - | 150,900 |
30.09.24 16:49:53 | - | 150,900 |
30.09.24 16:49:51 | - | 150,900 |
30.09.24 16:49:44 | - | 150,940 |
30.09.24 16:49:33 | - | 150,940 |
30.09.24 16:49:30 | - | 150,940 |
30.09.24 16:49:13 | - | 150,900 |
30.09.24 16:48:42 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:39 | - | 150,940 |
30.09.24 16:48:21 | - | 150,940 |
30.09.24 16:47:47 | - | 150,940 |
30.09.24 16:47:43 | - | 150,940 |
30.09.24 16:47:39 | - | 150,940 |
30.09.24 16:47:36 | - | 150,940 |
30.09.24 16:47:33 | - | 150,900 |
30.09.24 16:47:09 | - | 150,900 |
30.09.24 16:46:49 | - | 150,900 |
30.09.24 16:46:44 | - | 150,900 |
30.09.24 16:46:42 | - | 150,900 |
30.09.24 16:46:31 | - | 150,900 |
30.09.24 16:46:18 | - | 150,900 |
30.09.24 16:45:46 | - | 150,900 |
30.09.24 16:45:10 | - | 150,900 |