Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C

WKN DBX1FB | ISIN LU0292105359 | ETF

Factsheet

05.11.24 20:14:17 RT

Bid: 139,620 EUR | Ask: 140,520 EUR

139,620 EUR +0,46 % (+0,640)

Zeit	Vol. Stk.	Kurs
12:48:14	-	139,600
12:48:08	-	139,600
12:47:10	-	139,580
12:47:07	-	139,580
12:46:48	-	139,540
12:46:40	-	139,580
12:46:38	-	139,600
12:45:52	-	139,600
12:45:49	-	139,620
12:44:56	-	139,620
12:44:46	-	139,620
12:44:41	-	139,640
12:43:00	-	139,640
12:42:19	-	139,640
12:42:17	-	139,640

Zeit	Vol. Stk.	Kurs
12:42:11	-	139,660
12:41:59	-	139,660
12:41:27	-	139,660
12:40:51	-	139,660
12:40:45	-	139,680
12:40:41	-	139,700
12:40:00	-	139,700
12:37:00	-	139,700
12:36:49	-	139,700
12:36:30	-	139,660
12:36:29	-	139,700
12:34:43	-	139,700
12:34:13	-	139,700
12:33:47	-	139,700
12:33:44	-	139,700

Zeit	Vol. Stk.	Kurs
12:33:35	-	139,660
12:32:57	-	139,660
12:32:28	-	139,620
12:31:24	-	139,620
12:31:11	-	139,620
12:30:44	-	139,620
12:30:39	-	139,660
12:30:38	-	139,660
12:30:30	-	139,660
12:30:18	-	139,660
12:30:12	-	139,660
12:30:10	-	139,620
12:29:38	-	139,620
12:29:33	-	139,660
12:29:09	-	139,660

20
21
22
23
24
25
26
27
28