Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:44 | - | 97,140 |
19.09.24 14:25:21 | - | 97,140 |
19.09.24 14:25:04 | - | 97,160 |
19.09.24 14:24:27 | - | 97,160 |
19.09.24 14:24:18 | - | 97,160 |
19.09.24 14:23:18 | - | 97,160 |
19.09.24 14:23:10 | - | 97,170 |
19.09.24 14:22:51 | - | 97,180 |
19.09.24 14:22:36 | - | 97,170 |
19.09.24 14:22:08 | - | 97,180 |
19.09.24 14:21:57 | - | 97,170 |
19.09.24 14:21:36 | - | 97,210 |
19.09.24 14:20:44 | - | 97,210 |
19.09.24 14:20:11 | - | 97,190 |
19.09.24 14:19:45 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:05 | - | 97,230 |
19.09.24 14:18:25 | - | 97,260 |
19.09.24 14:17:49 | - | 97,250 |
19.09.24 14:17:13 | - | 97,240 |
19.09.24 14:17:04 | - | 97,260 |
19.09.24 14:16:39 | - | 97,250 |
19.09.24 14:16:39 | - | 97,250 |
19.09.24 14:16:39 | - | 97,250 |
19.09.24 14:16:39 | - | 97,250 |
19.09.24 14:16:13 | - | 97,230 |
19.09.24 14:15:43 | - | 97,210 |
19.09.24 14:15:32 | - | 97,220 |
19.09.24 14:15:14 | - | 97,190 |
19.09.24 14:14:36 | - | 97,230 |
19.09.24 14:13:47 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:23 | - | 97,240 |
19.09.24 14:12:52 | - | 97,230 |
19.09.24 14:12:28 | - | 97,220 |
19.09.24 14:11:40 | - | 97,220 |
19.09.24 14:10:57 | - | 97,220 |
19.09.24 14:10:33 | - | 97,220 |
19.09.24 14:10:28 | - | 97,220 |
19.09.24 14:10:04 | - | 97,210 |
19.09.24 14:08:52 | - | 97,220 |
19.09.24 14:08:44 | - | 97,210 |
19.09.24 14:08:20 | - | 97,210 |
19.09.24 14:07:45 | - | 97,220 |
19.09.24 14:07:14 | - | 97,230 |
19.09.24 14:07:14 | - | 97,220 |
19.09.24 14:06:56 | - | 97,250 |