Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | 0 | 97,45 |
16:24:08 | 0 | 97,42 |
16:02:08 | 0 | 97,55 |
15:33:07 | 0 | 97,59 |
14:56:09 | 0 | 97,38 |
14:25:08 | 0 | 97,28 |
13:55:08 | 0 | 97,18 |
13:20:07 | 0 | 97,19 |
12:10:08 | 0 | 96,80 |
11:36:06 | 0 | 96,64 |
10:56:07 | 0 | 96,71 |
10:29:08 | 0 | 96,84 |
10:02:08 | 0 | 96,66 |
09:34:06 | 0 | 97,12 |
09:09:07 | 0 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:45 | 0 | 96,40 |
18.09.24 21:45:09 | 0 | 96,15 |
18.09.24 20:30:08 | 0 | 96,15 |
18.09.24 19:20:07 | 0 | 96,16 |
18.09.24 18:18:08 | 0 | 96,21 |
18.09.24 17:15:08 | 0 | 96,36 |
18.09.24 16:24:08 | 0 | 96,34 |
18.09.24 16:02:07 | 0 | 96,33 |
18.09.24 15:33:06 | 0 | 96,20 |
18.09.24 14:56:08 | 0 | 96,35 |
18.09.24 14:25:07 | 0 | 96,34 |
18.09.24 13:55:07 | 0 | 96,54 |
18.09.24 13:20:09 | 0 | 96,35 |
18.09.24 12:10:08 | 0 | 96,34 |
18.09.24 11:36:05 | 0 | 96,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:08 | 0 | 96,28 |
18.09.24 10:29:08 | 0 | 96,30 |
18.09.24 10:02:09 | 0 | 96,41 |
18.09.24 09:34:07 | 0 | 96,79 |
18.09.24 09:09:07 | 0 | 96,69 |
18.09.24 08:07:04 | 0 | 96,66 |
17.09.24 21:45:07 | 0 | 96,64 |
17.09.24 20:30:07 | 0 | 96,64 |
17.09.24 19:20:08 | 0 | 96,64 |
17.09.24 18:18:08 | 0 | 96,70 |
17.09.24 17:15:07 | 0 | 96,85 |
17.09.24 16:24:08 | 0 | 96,75 |
17.09.24 16:02:08 | 0 | 96,91 |
17.09.24 15:33:08 | 0 | 96,66 |
17.09.24 14:56:08 | 0 | 96,96 |