Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:26 | 0 | 98,830 |
11:42:39 | 120 | 98,630 |
09:04:19 | 12 | 99,540 |
22.01.25 17:35:59 | 0 | 98,810 |
22.01.25 17:17:56 | 300 | 98,950 |
22.01.25 17:02:21 | 283 | 99,010 |
22.01.25 13:12:28 | 0 | 98,570 |
22.01.25 12:50:32 | 60 | 98,560 |
22.01.25 09:04:20 | 0 | 98,250 |
21.01.25 17:36:08 | 0 | 98,530 |
21.01.25 15:29:32 | 100 | 97,680 |
21.01.25 15:01:27 | 3 | 98,410 |
21.01.25 13:12:06 | 0 | 98,460 |
21.01.25 10:58:56 | 14 | 98,550 |
21.01.25 10:31:13 | 98 | 98,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:31:13 | 122 | 98,590 |
21.01.25 09:04:07 | 14 | 98,730 |
20.01.25 17:36:12 | 0 | 98,750 |
20.01.25 15:41:49 | 120 | 98,550 |
20.01.25 15:41:40 | 19 | 98,570 |
20.01.25 15:41:40 | 79 | 98,580 |
20.01.25 15:41:40 | 120 | 98,570 |
20.01.25 15:40:51 | 46 | 98,700 |
20.01.25 15:07:30 | 50 | 98,590 |
20.01.25 15:02:41 | 98 | 98,450 |
20.01.25 14:57:45 | 32 | 98,480 |
20.01.25 14:45:32 | 79 | 98,480 |
20.01.25 14:43:41 | 98 | 98,480 |
20.01.25 14:43:41 | 102 | 98,510 |
20.01.25 14:35:44 | 50 | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:32:05 | 19 | 98,620 |
20.01.25 14:30:32 | 98 | 98,480 |
20.01.25 14:30:31 | 114 | 98,480 |
20.01.25 13:12:01 | 0 | 98,450 |
20.01.25 11:37:22 | 22 | 98,580 |
20.01.25 11:14:21 | 349 | 98,540 |
20.01.25 09:04:02 | 0 | 99,000 |
17.01.25 17:36:13 | 0 | 98,960 |
17.01.25 17:24:35 | 100 | 99,130 |
17.01.25 15:38:52 | 100 | 98,800 |
17.01.25 15:38:50 | 100 | 98,800 |
17.01.25 15:38:50 | 123 | 98,800 |
17.01.25 14:46:21 | 1,00 Tsd. | 98,690 |
17.01.25 13:12:24 | 0 | 98,420 |
17.01.25 09:27:06 | 100 | 98,240 |