Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 97,36 |
16:17:05 | 0 | 97,37 |
15:16:50 | 0 | 97,22 |
14:16:16 | 0 | 97,22 |
13:16:47 | 0 | 97,08 |
12:16:10 | 0 | 96,81 |
11:16:24 | 0 | 96,56 |
10:16:16 | 0 | 96,72 |
08:46:11 | 0 | 96,71 |
18.09.24 19:46:23 | 0 | 96,11 |
18.09.24 18:46:09 | 0 | 95,96 |
18.09.24 17:25:09 | 0 | 96,17 |
18.09.24 16:16:13 | 0 | 96,22 |
18.09.24 15:16:55 | 0 | 96,23 |
18.09.24 14:17:12 | 0 | 96,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:55 | 0 | 96,35 |
18.09.24 12:16:15 | 0 | 96,19 |
18.09.24 11:16:37 | 0 | 96,11 |
18.09.24 10:16:55 | 0 | 96,10 |
18.09.24 08:46:19 | 0 | 96,60 |
17.09.24 19:47:11 | 0 | 96,42 |
17.09.24 18:46:26 | 0 | 96,48 |
17.09.24 17:25:46 | 0 | 96,69 |
17.09.24 16:17:09 | 0 | 96,70 |
17.09.24 15:16:51 | 0 | 96,81 |
17.09.24 14:16:09 | 0 | 96,74 |
17.09.24 13:16:26 | 0 | 96,60 |
17.09.24 12:16:23 | 0 | 96,63 |
17.09.24 11:17:16 | 0 | 96,58 |
17.09.24 10:16:51 | 0 | 96,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:49 | 0 | 96,77 |
17.09.24 08:46:16 | 0 | 96,43 |
16.09.24 19:46:53 | 0 | 96,28 |
16.09.24 18:46:06 | 0 | 96,06 |
16.09.24 17:26:02 | 0 | 96,09 |
16.09.24 16:17:07 | 0 | 96,43 |
16.09.24 15:16:56 | 0 | 96,38 |
16.09.24 14:16:25 | 0 | 96,38 |
16.09.24 13:17:09 | 0 | 96,45 |
16.09.24 12:16:27 | 0 | 96,36 |
16.09.24 11:16:35 | 0 | 96,37 |
16.09.24 10:17:04 | 0 | 96,53 |
16.09.24 09:16:45 | 0 | 96,51 |
16.09.24 08:47:01 | 0 | 95,95 |
13.09.24 19:46:57 | 0 | 96,36 |