Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:43 | 0 | 97,220 |
17:15:29 | 0 | 97,390 |
17:00:48 | 0 | 97,310 |
16:45:29 | 0 | 97,440 |
16:30:36 | 0 | 97,420 |
16:15:25 | 0 | 97,390 |
16:00:33 | 0 | 97,320 |
15:45:25 | 0 | 97,360 |
15:30:33 | 0 | 97,240 |
15:15:30 | 0 | 97,250 |
15:00:38 | 0 | 97,240 |
14:45:26 | 0 | 97,330 |
14:41:57 | 0 | 97,290 |
14:35:32 | 0 | 97,270 |
14:30:37 | 0 | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:29 | 0 | 97,220 |
14:00:42 | 0 | 97,260 |
13:45:36 | 0 | 97,240 |
13:30:37 | 0 | 97,110 |
13:15:23 | 0 | 97,080 |
13:00:37 | 0 | 96,660 |
12:45:21 | 0 | 96,880 |
12:30:37 | 0 | 96,860 |
12:15:52 | 0 | 96,840 |
11:45:34 | 0 | 96,750 |
11:30:51 | 0 | 96,690 |
11:00:54 | 0 | 96,650 |
10:30:43 | 0 | 96,760 |
09:30:55 | 0 | 96,760 |
09:16:01 | 0 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:47 | 0 | 96,760 |
08:30:45 | 0 | 96,710 |
08:15:47 | 0 | 96,520 |
08:01:24 | 0 | 96,570 |
18.09.24 21:45:45 | 0 | 96,280 |
18.09.24 21:30:52 | 0 | 96,530 |
18.09.24 21:15:28 | 0 | 96,360 |
18.09.24 21:00:56 | 0 | 96,350 |
18.09.24 20:45:48 | 0 | 96,430 |
18.09.24 20:30:52 | 0 | 96,670 |
18.09.24 20:15:28 | 0 | 96,390 |
18.09.24 20:00:42 | 0 | 96,210 |
18.09.24 19:45:48 | 0 | 96,270 |
18.09.24 19:30:53 | 0 | 96,250 |
18.09.24 19:15:28 | 0 | 96,200 |