Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:57 | 30 | 97,75 |
23.12.24 15:36:48 | 1 | 97,62 |
23.12.24 14:02:57 | 300 | 97,41 |
23.12.24 14:02:50 | 300 | 97,41 |
23.12.24 14:01:05 | 300 | 97,41 |
23.12.24 13:57:25 | 300 | 97,41 |
23.12.24 13:57:21 | 300 | 97,41 |
23.12.24 13:55:44 | 300 | 97,41 |
23.12.24 13:54:04 | 300 | 97,41 |
23.12.24 13:51:16 | 300 | 97,41 |
23.12.24 13:50:26 | 300 | 97,41 |
23.12.24 13:43:27 | 300 | 97,41 |
23.12.24 13:41:36 | 300 | 97,41 |
23.12.24 13:36:52 | 300 | 97,41 |
23.12.24 13:33:01 | 300 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:47 | 300 | 97,41 |
23.12.24 13:32:34 | 300 | 97,41 |
23.12.24 13:28:59 | 300 | 97,41 |
23.12.24 13:28:09 | 300 | 97,41 |
23.12.24 13:27:14 | 300 | 97,41 |
23.12.24 13:25:58 | 300 | 97,41 |
23.12.24 13:23:32 | 300 | 97,41 |
23.12.24 13:22:51 | 300 | 97,41 |
23.12.24 13:21:59 | 300 | 97,41 |
23.12.24 13:18:55 | 300 | 97,41 |
20.12.24 18:16:32 | 4 | 98,23 |
20.12.24 12:06:16 | 15 | 95,78 |
20.12.24 08:30:07 | 60 | 97,20 |
19.12.24 14:15:50 | 102 | 97,37 |
19.12.24 13:35:26 | 31 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:03:23 | 120 | 95,49 |
19.12.24 09:03:21 | 120 | 95,49 |
19.12.24 09:02:36 | 5 | 95,49 |
17.12.24 17:34:08 | 20 | 97,29 |
17.12.24 11:32:56 | 4 | 98,46 |
16.12.24 21:23:26 | 11 | 99,88 |
16.12.24 15:36:50 | 1 | 99,33 |
16.12.24 12:04:28 | 18 | 99,30 |
12.12.24 12:53:52 | 110 | 99,09 |
12.12.24 10:43:12 | 12 | 99,35 |
12.12.24 08:43:53 | 20 | 99,12 |
11.12.24 11:43:01 | 30 | 98,82 |
11.12.24 11:37:21 | 10 | 98,82 |
10.12.24 10:34:02 | 2 | 98,25 |
09.12.24 13:48:20 | 4 | 98,15 |