Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:48 | 0 | 96,51 |
18.09.24 14:09:18 | 0 | 96,39 |
18.09.24 08:19:12 | 0 | 96,39 |
17.09.24 08:24:48 | 0 | 96,39 |
16.09.24 11:52:20 | 0 | 96,39 |
16.09.24 08:20:51 | 0 | 95,61 |
13.09.24 08:19:15 | 0 | 95,52 |
12.09.24 08:33:01 | 0 | 94,94 |
11.09.24 08:28:09 | 0 | 94,74 |
10.09.24 09:09:21 | 0 | 94,74 |
09.09.24 09:11:24 | 0 | 94,74 |
06.09.24 08:46:20 | 0 | 95,62 |
05.09.24 08:27:56 | 0 | 95,62 |
04.09.24 08:16:36 | 0 | 95,62 |
03.09.24 09:11:21 | 0 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:28:02 | 0 | 97,05 |
30.08.24 09:32:29 | 0 | 97,05 |
29.08.24 09:26:34 | 0 | 96,82 |
28.08.24 08:17:43 | 0 | 97,07 |
27.08.24 09:39:58 | 0 | 97,07 |
27.08.24 08:31:49 | 0 | 97,54 |
26.08.24 08:42:21 | 0 | 97,54 |
23.08.24 08:13:35 | 0 | 97,54 |
22.08.24 08:23:28 | 0 | 97,54 |
21.08.24 08:29:14 | 0 | 97,54 |
20.08.24 08:49:12 | 0 | 97,54 |
Keine Daten verfügbar