Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:11 | - | 96,550 |
19.09.24 12:59:45 | - | 96,620 |
19.09.24 12:59:25 | - | 96,930 |
19.09.24 12:58:54 | - | 96,970 |
19.09.24 12:58:37 | - | 96,970 |
19.09.24 12:58:17 | - | 96,970 |
19.09.24 12:57:30 | - | 96,970 |
19.09.24 12:57:20 | - | 96,940 |
19.09.24 12:57:13 | - | 96,960 |
19.09.24 12:56:57 | - | 96,960 |
19.09.24 12:56:22 | - | 96,960 |
19.09.24 12:56:20 | - | 96,930 |
19.09.24 12:55:43 | - | 96,940 |
19.09.24 12:54:54 | - | 96,930 |
19.09.24 12:54:38 | - | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:23 | - | 96,910 |
19.09.24 12:54:15 | - | 96,900 |
19.09.24 12:54:02 | - | 96,910 |
19.09.24 12:53:09 | - | 96,890 |
19.09.24 12:52:10 | - | 96,890 |
19.09.24 12:52:07 | - | 96,890 |
19.09.24 12:51:41 | - | 96,870 |
19.09.24 12:51:14 | - | 96,890 |
19.09.24 12:50:48 | - | 96,870 |
19.09.24 12:50:39 | - | 96,890 |
19.09.24 12:50:26 | - | 96,870 |
19.09.24 12:50:11 | - | 96,890 |
19.09.24 12:49:36 | - | 96,860 |
19.09.24 12:49:20 | - | 96,870 |
19.09.24 12:48:37 | - | 96,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:11 | - | 96,870 |
19.09.24 12:47:54 | - | 96,850 |
19.09.24 12:47:22 | - | 96,840 |
19.09.24 12:47:17 | - | 96,860 |
19.09.24 12:47:03 | - | 96,860 |
19.09.24 12:45:41 | - | 96,840 |
19.09.24 12:45:15 | - | 96,860 |
19.09.24 12:44:22 | - | 96,840 |
19.09.24 12:43:42 | - | 96,860 |
19.09.24 12:43:30 | - | 96,840 |
19.09.24 12:42:53 | - | 96,850 |
19.09.24 12:42:23 | - | 96,850 |
19.09.24 12:41:59 | - | 96,870 |
19.09.24 12:41:56 | - | 96,860 |
19.09.24 12:41:38 | - | 96,850 |