Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:36 | - | 96,830 |
19.09.24 12:24:07 | - | 96,850 |
19.09.24 12:23:59 | - | 96,850 |
19.09.24 12:23:38 | - | 96,840 |
19.09.24 12:23:18 | - | 96,830 |
19.09.24 12:22:55 | - | 96,830 |
19.09.24 12:22:20 | - | 96,860 |
19.09.24 12:22:05 | - | 96,850 |
19.09.24 12:21:26 | - | 96,860 |
19.09.24 12:21:22 | - | 96,870 |
19.09.24 12:21:12 | - | 96,890 |
19.09.24 12:21:02 | - | 96,910 |
19.09.24 12:20:48 | - | 96,890 |
19.09.24 12:20:37 | - | 96,910 |
19.09.24 12:20:32 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:16 | - | 96,890 |
19.09.24 12:20:04 | - | 96,860 |
19.09.24 12:19:22 | - | 96,850 |
19.09.24 12:19:15 | - | 96,860 |
19.09.24 12:19:15 | - | 96,860 |
19.09.24 12:19:15 | - | 96,860 |
19.09.24 12:19:15 | - | 96,860 |
19.09.24 12:19:15 | - | 96,860 |
19.09.24 12:19:15 | - | 96,860 |
19.09.24 12:19:00 | - | 96,850 |
19.09.24 12:18:40 | - | 96,830 |
19.09.24 12:18:21 | - | 96,850 |
19.09.24 12:17:22 | - | 96,840 |
19.09.24 12:17:00 | - | 96,820 |
19.09.24 12:16:51 | - | 96,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:59 | - | 96,810 |
19.09.24 12:15:37 | - | 96,820 |
19.09.24 12:15:22 | - | 96,820 |
19.09.24 12:15:02 | - | 96,820 |
19.09.24 12:14:29 | - | 96,790 |
19.09.24 12:14:18 | - | 96,770 |
19.09.24 12:14:06 | - | 96,760 |
19.09.24 12:13:42 | - | 96,790 |
19.09.24 12:13:12 | - | 96,800 |
19.09.24 12:12:52 | - | 96,820 |
19.09.24 12:12:41 | - | 96,840 |
19.09.24 12:11:32 | - | 96,840 |
19.09.24 12:11:30 | - | 96,850 |
19.09.24 12:11:02 | - | 96,820 |
19.09.24 12:10:55 | - | 96,850 |