Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:41 | - | 96,550 |
19.09.24 11:14:29 | - | 96,570 |
19.09.24 11:13:38 | - | 96,600 |
19.09.24 11:12:54 | - | 96,590 |
19.09.24 11:12:47 | - | 96,560 |
19.09.24 11:12:19 | - | 96,560 |
19.09.24 11:11:42 | - | 96,560 |
19.09.24 11:11:19 | - | 96,580 |
19.09.24 11:11:03 | - | 96,600 |
19.09.24 11:10:13 | - | 96,580 |
19.09.24 11:09:59 | - | 96,580 |
19.09.24 11:09:42 | - | 96,650 |
19.09.24 11:09:11 | - | 96,600 |
19.09.24 11:08:59 | - | 96,600 |
19.09.24 11:08:33 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:02 | - | 96,570 |
19.09.24 11:07:45 | - | 96,580 |
19.09.24 11:06:57 | - | 96,590 |
19.09.24 11:06:37 | - | 96,600 |
19.09.24 11:06:01 | - | 96,600 |
19.09.24 11:05:39 | - | 96,580 |
19.09.24 11:05:15 | - | 96,570 |
19.09.24 11:04:37 | - | 96,590 |
19.09.24 11:04:13 | - | 96,590 |
19.09.24 11:03:42 | - | 96,640 |
19.09.24 11:03:06 | - | 96,660 |
19.09.24 11:03:02 | - | 96,640 |
19.09.24 11:02:35 | - | 96,620 |
19.09.24 11:02:15 | - | 96,640 |
19.09.24 11:01:48 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:14 | - | 96,640 |
19.09.24 11:00:56 | - | 96,620 |
19.09.24 11:00:29 | - | 96,640 |
19.09.24 10:59:50 | - | 96,640 |
19.09.24 10:59:30 | - | 96,640 |
19.09.24 10:59:30 | - | 96,640 |
19.09.24 10:58:59 | - | 96,640 |
19.09.24 10:58:16 | - | 96,640 |
19.09.24 10:58:15 | - | 96,610 |
19.09.24 10:58:15 | - | 96,610 |
19.09.24 10:58:15 | - | 96,610 |
19.09.24 10:58:15 | - | 96,610 |
19.09.24 10:58:15 | - | 96,610 |
19.09.24 10:58:15 | - | 96,610 |
19.09.24 10:57:55 | - | 96,580 |