Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:22 | - | 96,720 |
19.09.24 11:34:22 | - | 96,720 |
19.09.24 11:34:22 | - | 96,720 |
19.09.24 11:34:09 | - | 96,750 |
19.09.24 11:33:42 | - | 96,720 |
19.09.24 11:33:30 | - | 96,720 |
19.09.24 11:32:17 | - | 96,710 |
19.09.24 11:31:57 | - | 96,690 |
19.09.24 11:31:46 | - | 96,680 |
19.09.24 11:30:49 | - | 96,670 |
19.09.24 11:30:18 | - | 96,710 |
19.09.24 11:29:05 | - | 96,680 |
19.09.24 11:27:53 | - | 96,670 |
19.09.24 11:27:33 | - | 96,670 |
19.09.24 11:27:19 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:51 | - | 96,660 |
19.09.24 11:25:47 | - | 96,650 |
19.09.24 11:25:42 | - | 96,640 |
19.09.24 11:24:58 | - | 96,640 |
19.09.24 11:24:22 | - | 96,650 |
19.09.24 11:24:16 | - | 96,640 |
19.09.24 11:24:03 | - | 96,640 |
19.09.24 11:23:11 | - | 96,670 |
19.09.24 11:23:09 | - | 96,650 |
19.09.24 11:22:37 | - | 96,620 |
19.09.24 11:21:58 | - | 96,640 |
19.09.24 11:21:33 | - | 96,640 |
19.09.24 11:21:04 | - | 96,610 |
19.09.24 11:20:51 | - | 96,600 |
19.09.24 11:20:46 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:12 | - | 96,610 |
19.09.24 11:19:26 | - | 96,590 |
19.09.24 11:19:10 | - | 96,600 |
19.09.24 11:18:49 | - | 96,590 |
19.09.24 11:18:06 | - | 96,610 |
19.09.24 11:17:48 | - | 96,570 |
19.09.24 11:17:31 | - | 96,570 |
19.09.24 11:17:00 | - | 96,600 |
19.09.24 11:16:36 | - | 96,590 |
19.09.24 11:16:17 | - | 96,570 |
19.09.24 11:15:48 | - | 96,570 |
19.09.24 11:15:32 | - | 96,570 |
19.09.24 11:15:29 | - | 96,570 |
19.09.24 11:15:29 | - | 96,570 |
19.09.24 11:15:06 | - | 96,570 |