Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:32 | - | 96,860 |
19.09.24 12:09:57 | - | 96,840 |
19.09.24 12:09:50 | - | 96,850 |
19.09.24 12:09:29 | - | 96,850 |
19.09.24 12:09:06 | - | 96,830 |
19.09.24 12:08:42 | - | 96,810 |
19.09.24 12:08:34 | - | 96,810 |
19.09.24 12:08:07 | - | 96,800 |
19.09.24 12:07:19 | - | 96,770 |
19.09.24 12:07:05 | - | 96,790 |
19.09.24 12:06:54 | - | 96,800 |
19.09.24 12:06:51 | - | 96,780 |
19.09.24 12:06:20 | - | 96,790 |
19.09.24 12:06:04 | - | 96,780 |
19.09.24 12:05:35 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:41 | - | 96,750 |
19.09.24 12:04:34 | - | 96,760 |
19.09.24 12:04:09 | - | 96,740 |
19.09.24 12:03:45 | - | 96,730 |
19.09.24 12:03:32 | - | 96,720 |
19.09.24 12:03:16 | - | 96,730 |
19.09.24 12:02:42 | - | 96,720 |
19.09.24 12:01:42 | - | 96,730 |
19.09.24 12:01:19 | - | 96,720 |
19.09.24 12:01:07 | - | 96,730 |
19.09.24 12:00:47 | - | 96,720 |
19.09.24 12:00:06 | - | 96,730 |
19.09.24 11:59:54 | - | 96,720 |
19.09.24 11:59:40 | - | 96,730 |
19.09.24 11:59:21 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:05 | - | 96,730 |
19.09.24 11:58:32 | - | 96,750 |
19.09.24 11:58:06 | - | 96,760 |
19.09.24 11:57:35 | - | 96,770 |
19.09.24 11:57:05 | - | 96,760 |
19.09.24 11:56:53 | - | 96,750 |
19.09.24 11:56:23 | - | 96,760 |
19.09.24 11:56:06 | - | 96,760 |
19.09.24 11:55:22 | - | 96,750 |
19.09.24 11:55:03 | - | 96,740 |
19.09.24 11:53:22 | - | 96,720 |
19.09.24 11:53:14 | - | 96,720 |
19.09.24 11:52:37 | - | 96,710 |
19.09.24 11:51:45 | - | 96,720 |
19.09.24 11:51:20 | - | 96,710 |