Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:50 | - | 97,100 |
19.09.24 13:24:29 | - | 97,090 |
19.09.24 13:24:09 | - | 97,090 |
19.09.24 13:23:25 | - | 97,110 |
19.09.24 13:23:10 | - | 97,140 |
19.09.24 13:22:39 | - | 97,150 |
19.09.24 13:22:20 | - | 97,150 |
19.09.24 13:21:53 | - | 97,150 |
19.09.24 13:21:37 | - | 97,140 |
19.09.24 13:21:05 | - | 97,150 |
19.09.24 13:20:30 | - | 97,140 |
19.09.24 13:20:03 | - | 97,140 |
19.09.24 13:19:40 | - | 97,120 |
19.09.24 13:19:17 | - | 97,120 |
19.09.24 13:18:51 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:50 | - | 97,120 |
19.09.24 13:17:05 | - | 97,110 |
19.09.24 13:16:52 | - | 97,100 |
19.09.24 13:16:05 | - | 97,080 |
19.09.24 13:15:11 | - | 97,060 |
19.09.24 13:15:03 | - | 97,070 |
19.09.24 13:14:34 | - | 97,020 |
19.09.24 13:14:23 | - | 97,030 |
19.09.24 13:13:25 | - | 97,020 |
19.09.24 13:13:13 | - | 97,010 |
19.09.24 13:12:41 | - | 96,980 |
19.09.24 13:09:22 | - | 96,920 |
19.09.24 13:09:16 | - | 96,910 |
19.09.24 13:08:41 | - | 96,920 |
19.09.24 13:08:15 | - | 96,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:45 | - | 96,890 |
19.09.24 13:07:17 | - | 96,890 |
19.09.24 13:07:06 | - | 96,900 |
19.09.24 13:06:52 | - | 96,910 |
19.09.24 13:06:21 | - | 96,890 |
19.09.24 13:05:56 | - | 96,890 |
19.09.24 13:05:21 | - | 96,890 |
19.09.24 13:04:50 | - | 96,890 |
19.09.24 13:04:26 | - | 96,870 |
19.09.24 13:04:01 | - | 96,870 |
19.09.24 13:03:37 | - | 96,870 |
19.09.24 13:03:02 | - | 96,890 |
19.09.24 13:02:31 | - | 96,890 |
19.09.24 13:01:44 | - | 96,900 |
19.09.24 13:00:57 | - | 96,890 |